iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:26 | 0 | 5,601 |
09.09.24 14:45:19 | 0 | 5,594 |
09.09.24 14:41:45 | 0 | 5,594 |
09.09.24 14:35:26 | 0 | 5,593 |
09.09.24 14:30:27 | 0 | 5,592 |
09.09.24 14:15:19 | 0 | 5,596 |
09.09.24 14:00:30 | 0 | 5,596 |
09.09.24 13:45:25 | 0 | 5,596 |
09.09.24 13:30:23 | 0 | 5,604 |
09.09.24 13:15:11 | 0 | 5,598 |
09.09.24 13:00:20 | 0 | 5,590 |
09.09.24 12:45:15 | 0 | 5,598 |
09.09.24 12:30:20 | 0 | 5,601 |
09.09.24 12:15:39 | 0 | 5,597 |
09.09.24 11:46:14 | 0 | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:27 | 0 | 5,591 |
09.09.24 10:30:21 | 0 | 5,593 |
09.09.24 09:30:22 | 0 | 5,587 |
09.09.24 09:15:24 | 0 | 5,578 |
09.09.24 08:45:14 | 0 | 5,565 |
09.09.24 08:30:18 | 0 | 5,568 |
09.09.24 08:15:16 | 0 | 5,567 |
09.09.24 08:01:04 | 0 | 5,566 |
06.09.24 21:56:57 | 0 | 5,537 |
06.09.24 21:45:04 | 0 | 5,540 |
06.09.24 21:30:05 | 0 | 5,546 |
06.09.24 21:15:05 | 0 | 5,548 |
06.09.24 21:00:06 | 0 | 5,547 |
06.09.24 20:45:07 | 0 | 5,548 |
06.09.24 20:30:07 | 0 | 5,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:06 | 0 | 5,547 |
06.09.24 20:00:10 | 0 | 5,551 |
06.09.24 19:45:07 | 0 | 5,548 |
06.09.24 19:30:07 | 0 | 5,547 |
06.09.24 19:15:04 | 0 | 5,553 |
06.09.24 19:00:07 | 0 | 5,551 |
06.09.24 18:45:04 | 0 | 5,556 |
06.09.24 18:30:06 | 0 | 5,548 |
06.09.24 18:15:04 | 0 | 5,553 |
06.09.24 18:00:06 | 0 | 5,550 |
06.09.24 17:45:05 | 0 | 5,552 |
06.09.24 17:30:06 | 0 | 5,544 |
06.09.24 17:15:03 | 0 | 5,559 |
06.09.24 17:00:03 | 0 | 5,558 |
06.09.24 16:45:04 | 0 | 5,564 |