iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:09 | 0 | 5,621 |
04.09.24 08:30:10 | 0 | 5,623 |
04.09.24 08:15:11 | 0 | 5,618 |
04.09.24 08:01:03 | 0 | 5,617 |
03.09.24 21:57:00 | 0 | 5,628 |
03.09.24 21:45:07 | 0 | 5,625 |
03.09.24 21:30:06 | 0 | 5,638 |
03.09.24 21:15:04 | 0 | 5,635 |
03.09.24 21:00:06 | 0 | 5,637 |
03.09.24 20:45:06 | 0 | 5,645 |
03.09.24 20:30:05 | 0 | 5,646 |
03.09.24 20:15:03 | 0 | 5,648 |
03.09.24 20:00:07 | 0 | 5,651 |
03.09.24 19:45:05 | 0 | 5,650 |
03.09.24 19:30:03 | 0 | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:03 | 0 | 5,651 |
03.09.24 19:00:06 | 0 | 5,648 |
03.09.24 18:45:05 | 0 | 5,649 |
03.09.24 18:30:03 | 0 | 5,651 |
03.09.24 18:15:04 | 0 | 5,653 |
03.09.24 18:00:02 | 0 | 5,651 |
03.09.24 17:45:02 | 0 | 5,654 |
03.09.24 17:30:01 | 0 | 5,658 |
03.09.24 17:15:03 | 0 | 5,659 |
03.09.24 17:00:03 | 0 | 5,655 |
03.09.24 16:45:04 | 0 | 5,651 |
03.09.24 16:30:01 | 0 | 5,651 |
03.09.24 16:15:04 | 0 | 5,643 |
03.09.24 16:00:06 | 0 | 5,633 |
03.09.24 15:45:05 | 0 | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:07 | 0 | 5,632 |
03.09.24 15:15:06 | 0 | 5,653 |
03.09.24 15:00:06 | 0 | 5,657 |
03.09.24 14:45:04 | 0 | 5,655 |
03.09.24 14:40:04 | 0 | 5,656 |
03.09.24 14:35:09 | 0 | 5,656 |
03.09.24 14:30:03 | 0 | 5,654 |
03.09.24 14:15:02 | 0 | 5,657 |
03.09.24 14:00:05 | 0 | 5,659 |
03.09.24 13:45:02 | 0 | 5,655 |
03.09.24 13:30:05 | 0 | 5,658 |
03.09.24 13:15:02 | 0 | 5,661 |
03.09.24 13:00:06 | 0 | 5,652 |
03.09.24 12:45:02 | 0 | 5,659 |
03.09.24 12:30:03 | 0 | 5,655 |