iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:28 | 0 | 5,622 |
04.09.24 21:45:13 | 0 | 5,618 |
04.09.24 21:30:14 | 0 | 5,616 |
04.09.24 21:15:06 | 0 | 5,612 |
04.09.24 21:00:14 | 0 | 5,614 |
04.09.24 20:45:12 | 0 | 5,618 |
04.09.24 20:30:11 | 0 | 5,617 |
04.09.24 20:15:08 | 0 | 5,614 |
04.09.24 20:00:15 | 0 | 5,612 |
04.09.24 19:45:04 | 0 | 5,609 |
04.09.24 19:30:06 | 0 | 5,614 |
04.09.24 19:15:04 | 0 | 5,614 |
04.09.24 19:00:04 | 0 | 5,616 |
04.09.24 18:45:04 | 0 | 5,616 |
04.09.24 18:30:07 | 0 | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:03 | 0 | 5,614 |
04.09.24 18:00:03 | 0 | 5,620 |
04.09.24 17:45:04 | 0 | 5,622 |
04.09.24 17:30:05 | 0 | 5,622 |
04.09.24 17:15:05 | 0 | 5,637 |
04.09.24 17:00:05 | 0 | 5,637 |
04.09.24 16:45:06 | 0 | 5,635 |
04.09.24 16:30:06 | 0 | 5,639 |
04.09.24 16:15:02 | 0 | 5,642 |
04.09.24 16:00:06 | 0 | 5,636 |
04.09.24 15:45:04 | 0 | 5,646 |
04.09.24 15:30:06 | 0 | 5,628 |
04.09.24 15:15:04 | 0 | 5,636 |
04.09.24 15:00:03 | 0 | 5,638 |
04.09.24 14:30:04 | 0 | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:06 | 0 | 5,641 |
04.09.24 13:46:06 | 0 | 5,639 |
04.09.24 13:30:52 | 0 | 5,640 |
04.09.24 13:15:36 | 0 | 5,640 |
04.09.24 13:00:50 | 0 | 5,637 |
04.09.24 12:45:29 | 0 | 5,636 |
04.09.24 12:30:54 | 0 | 5,635 |
04.09.24 12:16:15 | 0 | 5,637 |
04.09.24 12:15:09 | 0 | 5,637 |
04.09.24 11:45:06 | 0 | 5,636 |
04.09.24 11:30:09 | 0 | 5,635 |
04.09.24 11:00:07 | 0 | 5,638 |
04.09.24 10:30:10 | 0 | 5,628 |
04.09.24 09:30:08 | 0 | 5,629 |
04.09.24 09:15:11 | 0 | 5,629 |