iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:09 | 0 | 5,616 |
10.09.24 13:30:59 | 0 | 5,619 |
10.09.24 13:15:43 | 0 | 5,616 |
10.09.24 13:01:02 | 0 | 5,613 |
10.09.24 12:45:41 | 0 | 5,619 |
10.09.24 12:30:55 | 0 | 5,617 |
10.09.24 12:16:43 | 0 | 5,614 |
10.09.24 12:15:22 | 0 | 5,614 |
10.09.24 11:45:11 | 0 | 5,605 |
10.09.24 11:30:14 | 0 | 5,601 |
10.09.24 11:00:13 | 0 | 5,609 |
10.09.24 10:30:13 | 0 | 5,612 |
10.09.24 09:30:13 | 0 | 5,611 |
10.09.24 09:15:15 | 0 | 5,611 |
10.09.24 08:45:10 | 0 | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:11 | 0 | 5,607 |
10.09.24 08:15:08 | 0 | 5,606 |
10.09.24 08:01:04 | 0 | 5,605 |
09.09.24 21:56:30 | 0 | 5,609 |
09.09.24 21:45:20 | 0 | 5,610 |
09.09.24 21:30:19 | 0 | 5,609 |
09.09.24 21:15:10 | 0 | 5,608 |
09.09.24 21:00:19 | 0 | 5,608 |
09.09.24 20:45:16 | 0 | 5,611 |
09.09.24 20:30:21 | 0 | 5,606 |
09.09.24 20:15:09 | 0 | 5,607 |
09.09.24 20:00:23 | 0 | 5,608 |
09.09.24 19:45:18 | 0 | 5,608 |
09.09.24 19:30:23 | 0 | 5,618 |
09.09.24 19:15:12 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:00:24 | 0 | 5,622 |
09.09.24 18:45:21 | 0 | 5,620 |
09.09.24 18:30:25 | 0 | 5,616 |
09.09.24 18:15:20 | 0 | 5,613 |
09.09.24 18:00:22 | 0 | 5,615 |
09.09.24 17:45:16 | 0 | 5,613 |
09.09.24 17:30:22 | 0 | 5,608 |
09.09.24 17:15:16 | 0 | 5,605 |
09.09.24 17:00:35 | 0 | 5,613 |
09.09.24 16:45:21 | 0 | 5,613 |
09.09.24 16:30:27 | 0 | 5,607 |
09.09.24 16:15:20 | 0 | 5,607 |
09.09.24 16:00:26 | 0 | 5,597 |
09.09.24 15:45:18 | 0 | 5,596 |
09.09.24 15:30:26 | 0 | 5,585 |