iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:14 | 0 | 5,605 |
12.09.24 18:30:18 | 0 | 5,597 |
12.09.24 18:15:14 | 0 | 5,596 |
12.09.24 18:00:18 | 0 | 5,598 |
12.09.24 17:45:14 | 0 | 5,601 |
12.09.24 17:30:17 | 0 | 5,601 |
12.09.24 17:15:13 | 0 | 5,614 |
12.09.24 17:00:21 | 0 | 5,604 |
12.09.24 16:45:11 | 0 | 5,606 |
12.09.24 16:30:11 | 0 | 5,606 |
12.09.24 16:15:08 | 0 | 5,609 |
12.09.24 16:00:16 | 0 | 5,597 |
12.09.24 15:45:10 | 0 | 5,600 |
12.09.24 15:30:13 | 0 | 5,593 |
12.09.24 15:15:11 | 0 | 5,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:08 | 0 | 5,617 |
12.09.24 14:45:10 | 0 | 5,622 |
12.09.24 14:41:32 | 0 | 5,619 |
12.09.24 14:35:15 | 0 | 5,622 |
12.09.24 14:30:15 | 0 | 5,601 |
12.09.24 14:15:09 | 0 | 5,609 |
12.09.24 14:00:12 | 0 | 5,623 |
12.09.24 13:45:09 | 0 | 5,620 |
12.09.24 13:30:09 | 0 | 5,618 |
12.09.24 13:15:06 | 0 | 5,618 |
12.09.24 13:00:09 | 0 | 5,616 |
12.09.24 12:45:06 | 0 | 5,620 |
12.09.24 12:30:10 | 0 | 5,620 |
12.09.24 12:15:19 | 0 | 5,620 |
12.09.24 11:45:11 | 0 | 5,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:14 | 0 | 5,623 |
12.09.24 11:00:12 | 0 | 5,620 |
12.09.24 10:30:12 | 0 | 5,617 |
12.09.24 09:30:12 | 0 | 5,627 |
12.09.24 09:15:13 | 0 | 5,624 |
12.09.24 08:45:09 | 0 | 5,603 |
12.09.24 08:30:06 | 0 | 5,604 |
12.09.24 08:15:05 | 0 | 5,661 |
12.09.24 08:01:21 | 0 | 5,659 |
11.09.24 21:55:35 | 0 | 5,603 |
11.09.24 21:45:02 | 0 | 5,595 |
11.09.24 21:30:04 | 0 | 5,596 |
11.09.24 21:15:03 | 0 | 5,592 |
11.09.24 21:00:03 | 0 | 5,592 |
11.09.24 20:45:06 | 0 | 5,592 |