iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:11 | 0 | 5,656 |
17.09.24 13:30:10 | 0 | 5,656 |
17.09.24 13:15:06 | 0 | 5,659 |
17.09.24 13:00:10 | 0 | 5,657 |
17.09.24 12:45:05 | 0 | 5,658 |
17.09.24 12:30:10 | 0 | 5,658 |
17.09.24 12:15:12 | 0 | 5,658 |
17.09.24 11:45:06 | 0 | 5,658 |
17.09.24 11:30:11 | 0 | 5,656 |
17.09.24 11:00:11 | 0 | 5,650 |
17.09.24 10:30:10 | 0 | 5,656 |
17.09.24 09:30:12 | 0 | 5,659 |
17.09.24 09:15:11 | 0 | 5,662 |
17.09.24 08:45:12 | 0 | 5,635 |
17.09.24 08:30:11 | 0 | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:09 | 0 | 5,634 |
17.09.24 08:01:06 | 0 | 5,634 |
16.09.24 21:56:54 | 0 | 5,646 |
16.09.24 21:46:01 | 0 | 5,644 |
16.09.24 21:30:58 | 0 | 5,646 |
16.09.24 21:15:30 | 0 | 5,645 |
16.09.24 21:00:55 | 0 | 5,647 |
16.09.24 20:45:55 | 0 | 5,643 |
16.09.24 20:30:56 | 0 | 5,644 |
16.09.24 20:15:30 | 0 | 5,644 |
16.09.24 20:00:55 | 0 | 5,644 |
16.09.24 19:45:57 | 0 | 5,645 |
16.09.24 19:30:58 | 0 | 5,641 |
16.09.24 19:15:33 | 0 | 5,640 |
16.09.24 19:00:57 | 0 | 5,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:56 | 0 | 5,639 |
16.09.24 18:30:58 | 0 | 5,640 |
16.09.24 18:16:01 | 0 | 5,639 |
16.09.24 18:00:55 | 0 | 5,639 |
16.09.24 17:45:57 | 0 | 5,637 |
16.09.24 17:31:13 | 0 | 5,619 |
16.09.24 17:15:48 | 0 | 5,641 |
16.09.24 17:01:19 | 0 | 5,641 |
16.09.24 16:45:59 | 0 | 5,645 |
16.09.24 16:30:59 | 0 | 5,639 |
16.09.24 16:15:54 | 0 | 5,644 |
16.09.24 16:01:00 | 0 | 5,648 |
16.09.24 15:45:58 | 0 | 5,636 |
16.09.24 15:31:08 | 0 | 5,623 |
16.09.24 15:16:13 | 0 | 5,629 |