iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:01 | 0 | 5,584 |
19.09.24 18:45:51 | 0 | 5,587 |
19.09.24 18:31:00 | 0 | 5,587 |
19.09.24 18:15:54 | 0 | 5,586 |
19.09.24 18:00:59 | 0 | 5,584 |
19.09.24 17:45:49 | 0 | 5,584 |
19.09.24 17:31:08 | 0 | 5,584 |
19.09.24 17:15:42 | 0 | 5,598 |
19.09.24 17:01:16 | 0 | 5,602 |
19.09.24 16:45:52 | 0 | 5,610 |
19.09.24 16:31:02 | 0 | 5,606 |
19.09.24 16:15:44 | 0 | 5,610 |
19.09.24 16:01:00 | 0 | 5,612 |
19.09.24 15:45:51 | 0 | 5,608 |
19.09.24 15:31:05 | 0 | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:00 | 0 | 5,626 |
19.09.24 15:01:15 | 0 | 5,622 |
19.09.24 14:45:55 | 0 | 5,622 |
19.09.24 14:42:32 | 0 | 5,620 |
19.09.24 14:35:12 | 0 | 5,621 |
19.09.24 14:30:09 | 0 | 5,594 |
19.09.24 14:15:08 | 0 | 5,620 |
19.09.24 14:00:10 | 0 | 5,621 |
19.09.24 13:45:12 | 0 | 5,622 |
19.09.24 13:30:10 | 0 | 5,620 |
19.09.24 13:15:05 | 0 | 5,618 |
19.09.24 13:00:10 | 0 | 5,589 |
19.09.24 12:45:07 | 0 | 5,609 |
19.09.24 12:30:10 | 0 | 5,609 |
19.09.24 12:15:17 | 0 | 5,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:10 | 0 | 5,605 |
19.09.24 11:30:12 | 0 | 5,604 |
19.09.24 11:00:14 | 0 | 5,599 |
19.09.24 10:30:12 | 0 | 5,602 |
19.09.24 09:30:12 | 0 | 5,602 |
19.09.24 09:15:16 | 0 | 5,602 |
19.09.24 08:45:09 | 0 | 5,619 |
19.09.24 08:30:08 | 0 | 5,617 |
19.09.24 08:15:08 | 0 | 5,614 |
19.09.24 08:01:04 | 0 | 5,615 |
18.09.24 21:45:45 | 0 | 5,588 |
18.09.24 21:30:52 | 0 | 5,600 |
18.09.24 21:15:28 | 0 | 5,594 |
18.09.24 21:00:56 | 0 | 5,584 |
18.09.24 20:45:48 | 0 | 5,575 |