iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:06 | 0 | 5,617 |
24.09.24 11:30:09 | 0 | 5,613 |
24.09.24 11:00:10 | 0 | 5,619 |
24.09.24 10:30:07 | 0 | 5,620 |
24.09.24 09:30:08 | 0 | 5,625 |
24.09.24 09:15:08 | 0 | 5,626 |
24.09.24 08:45:06 | 0 | 5,626 |
24.09.24 08:30:06 | 0 | 5,624 |
24.09.24 08:15:05 | 0 | 5,621 |
24.09.24 08:01:04 | 0 | 5,619 |
23.09.24 21:56:52 | 0 | 5,624 |
23.09.24 21:45:54 | 0 | 5,620 |
23.09.24 21:31:08 | 0 | 5,621 |
23.09.24 21:15:31 | 0 | 5,619 |
23.09.24 21:01:02 | 0 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:52 | 0 | 5,619 |
23.09.24 20:31:03 | 0 | 5,619 |
23.09.24 20:15:29 | 0 | 5,617 |
23.09.24 20:01:01 | 0 | 5,618 |
23.09.24 19:45:52 | 0 | 5,617 |
23.09.24 19:30:59 | 0 | 5,616 |
23.09.24 19:15:29 | 0 | 5,615 |
23.09.24 19:00:58 | 0 | 5,612 |
23.09.24 18:45:48 | 0 | 5,612 |
23.09.24 18:30:59 | 0 | 5,618 |
23.09.24 18:15:48 | 0 | 5,616 |
23.09.24 18:00:57 | 0 | 5,616 |
23.09.24 17:45:47 | 0 | 5,617 |
23.09.24 17:31:08 | 0 | 5,606 |
23.09.24 17:15:41 | 0 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:19 | 0 | 5,625 |
23.09.24 16:45:49 | 0 | 5,622 |
23.09.24 16:30:58 | 0 | 5,621 |
23.09.24 16:15:38 | 0 | 5,622 |
23.09.24 16:01:03 | 0 | 5,615 |
23.09.24 15:45:46 | 0 | 5,615 |
23.09.24 15:31:05 | 0 | 5,600 |
23.09.24 15:16:00 | 0 | 5,617 |
23.09.24 15:01:16 | 0 | 5,618 |
23.09.24 14:45:54 | 0 | 5,619 |
23.09.24 14:42:25 | 0 | 5,619 |
23.09.24 14:36:10 | 0 | 5,619 |
23.09.24 14:31:10 | 0 | 5,618 |
23.09.24 14:16:01 | 0 | 5,616 |
23.09.24 14:01:18 | 0 | 5,615 |