iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:31 | 0 | 5,615 |
17.09.24 21:45:18 | 0 | 5,609 |
17.09.24 21:30:19 | 0 | 5,609 |
17.09.24 21:15:08 | 0 | 5,610 |
17.09.24 21:00:17 | 0 | 5,610 |
17.09.24 20:45:13 | 0 | 5,614 |
17.09.24 20:30:21 | 0 | 5,614 |
17.09.24 20:15:11 | 0 | 5,617 |
17.09.24 20:00:19 | 0 | 5,615 |
17.09.24 19:45:16 | 0 | 5,608 |
17.09.24 19:30:18 | 0 | 5,615 |
17.09.24 19:15:08 | 0 | 5,612 |
17.09.24 19:00:17 | 0 | 5,610 |
17.09.24 18:45:15 | 0 | 5,617 |
17.09.24 18:30:14 | 0 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:10 | 0 | 5,627 |
17.09.24 18:00:13 | 0 | 5,629 |
17.09.24 17:45:08 | 0 | 5,632 |
17.09.24 17:30:09 | 0 | 5,634 |
17.09.24 17:15:06 | 0 | 5,645 |
17.09.24 17:00:12 | 0 | 5,640 |
17.09.24 16:45:09 | 0 | 5,645 |
17.09.24 16:30:11 | 0 | 5,651 |
17.09.24 16:15:10 | 0 | 5,650 |
17.09.24 16:00:10 | 0 | 5,646 |
17.09.24 15:45:10 | 0 | 5,652 |
17.09.24 15:30:09 | 0 | 5,642 |
17.09.24 15:15:09 | 0 | 5,660 |
17.09.24 15:00:09 | 0 | 5,663 |
17.09.24 14:45:06 | 0 | 5,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:29 | 0 | 5,659 |
17.09.24 14:35:11 | 0 | 5,659 |
17.09.24 14:30:12 | 0 | 5,652 |
17.09.24 14:15:10 | 0 | 5,656 |
17.09.24 14:00:13 | 0 | 5,658 |
17.09.24 13:45:11 | 0 | 5,656 |
17.09.24 13:30:10 | 0 | 5,656 |
17.09.24 13:15:06 | 0 | 5,659 |
17.09.24 13:00:10 | 0 | 5,657 |
17.09.24 12:45:05 | 0 | 5,658 |
17.09.24 12:30:10 | 0 | 5,658 |
17.09.24 12:15:12 | 0 | 5,658 |
17.09.24 11:45:06 | 0 | 5,658 |
17.09.24 11:30:11 | 0 | 5,656 |
17.09.24 11:00:11 | 0 | 5,650 |