Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:42 | 0 | 30,600 |
02.09.24 15:30:54 | 0 | 30,595 |
02.09.24 15:16:01 | 0 | 30,600 |
02.09.24 15:00:59 | 0 | 30,605 |
02.09.24 14:45:45 | 0 | 30,610 |
02.09.24 14:42:10 | 0 | 30,610 |
02.09.24 14:35:43 | 0 | 30,610 |
02.09.24 14:30:51 | 0 | 30,600 |
02.09.24 14:15:45 | 0 | 30,620 |
02.09.24 14:01:03 | 0 | 30,620 |
02.09.24 13:46:00 | 0 | 30,590 |
02.09.24 13:30:43 | 0 | 30,580 |
02.09.24 13:15:22 | 0 | 30,590 |
02.09.24 13:00:42 | 0 | 30,570 |
02.09.24 12:51:48 | 10 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:50:59 | 10 | 30,595 |
02.09.24 12:45:22 | 0 | 30,570 |
02.09.24 12:30:40 | 0 | 30,570 |
02.09.24 12:15:48 | 0 | 30,565 |
02.09.24 11:45:38 | 0 | 30,570 |
02.09.24 11:30:54 | 0 | 30,565 |
02.09.24 11:00:58 | 0 | 30,560 |
02.09.24 10:30:43 | 0 | 30,550 |
02.09.24 09:30:59 | 0 | 30,605 |
02.09.24 09:16:17 | 0 | 30,615 |
02.09.24 08:45:56 | 0 | 30,680 |
02.09.24 08:30:55 | 0 | 30,675 |
02.09.24 08:16:02 | 0 | 30,670 |
02.09.24 08:01:34 | 0 | 30,685 |
30.08.24 21:56:44 | 0 | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:40 | 0 | 30,630 |
30.08.24 21:30:47 | 0 | 30,630 |
30.08.24 21:15:22 | 0 | 30,595 |
30.08.24 21:00:49 | 0 | 30,600 |
30.08.24 20:45:42 | 0 | 30,595 |
30.08.24 20:30:50 | 0 | 30,585 |
30.08.24 20:15:24 | 0 | 30,585 |
30.08.24 20:00:45 | 0 | 30,585 |
30.08.24 19:45:36 | 0 | 30,585 |
30.08.24 19:30:44 | 0 | 30,585 |
30.08.24 19:15:18 | 0 | 30,585 |
30.08.24 19:00:47 | 0 | 30,585 |
30.08.24 18:45:40 | 0 | 30,585 |
30.08.24 18:30:45 | 0 | 30,585 |
30.08.24 18:15:40 | 0 | 30,585 |