Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:53 | 80 | 30,295 |
04.09.24 12:45:24 | 0 | 30,295 |
04.09.24 12:30:48 | 0 | 30,285 |
04.09.24 12:15:57 | 0 | 30,285 |
04.09.24 11:45:36 | 0 | 30,325 |
04.09.24 11:30:57 | 0 | 30,300 |
04.09.24 11:01:01 | 0 | 30,300 |
04.09.24 10:30:48 | 0 | 30,315 |
04.09.24 09:31:01 | 0 | 30,275 |
04.09.24 09:15:53 | 0 | 30,280 |
04.09.24 08:45:55 | 0 | 30,170 |
04.09.24 08:30:58 | 0 | 30,170 |
04.09.24 08:16:00 | 0 | 30,160 |
04.09.24 08:01:34 | 0 | 30,175 |
03.09.24 21:56:46 | 0 | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:34 | 0 | 30,280 |
03.09.24 21:30:37 | 0 | 30,335 |
03.09.24 21:15:20 | 0 | 30,340 |
03.09.24 21:00:43 | 0 | 30,345 |
03.09.24 20:45:34 | 0 | 30,465 |
03.09.24 20:30:44 | 0 | 30,460 |
03.09.24 20:15:21 | 0 | 30,370 |
03.09.24 20:00:44 | 0 | 30,460 |
03.09.24 19:45:38 | 0 | 30,460 |
03.09.24 19:30:42 | 0 | 30,460 |
03.09.24 19:15:22 | 0 | 30,465 |
03.09.24 19:00:47 | 0 | 30,460 |
03.09.24 18:45:40 | 0 | 30,460 |
03.09.24 18:30:49 | 0 | 30,460 |
03.09.24 18:15:47 | 0 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:00:46 | 0 | 30,460 |
03.09.24 17:45:39 | 0 | 30,460 |
03.09.24 17:30:50 | 0 | 30,470 |
03.09.24 17:15:35 | 0 | 30,475 |
03.09.24 17:01:02 | 0 | 30,480 |
03.09.24 16:45:45 | 0 | 30,490 |
03.09.24 16:30:51 | 0 | 30,495 |
03.09.24 16:15:33 | 0 | 30,485 |
03.09.24 16:00:49 | 0 | 30,495 |
03.09.24 15:45:41 | 0 | 30,560 |
03.09.24 15:30:52 | 0 | 30,610 |
03.09.24 15:15:54 | 0 | 30,595 |
03.09.24 15:00:58 | 0 | 30,595 |
03.09.24 14:45:43 | 0 | 30,595 |
03.09.24 14:42:11 | 0 | 30,595 |