Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:42:45 | 11 | 31,34 |
30.05.25 18:57:54 | 2 | 31,33 |
30.05.25 18:40:43 | 1 | 31,46 |
30.05.25 17:13:09 | 155 | 31,53 |
30.05.25 17:12:47 | 345 | 31,52 |
30.05.25 17:00:00 | 51 | 31,52 |
30.05.25 16:29:36 | 1 | 31,59 |
30.05.25 15:16:44 | 2 | 31,54 |
30.05.25 14:09:24 | 99 | 31,57 |
30.05.25 14:02:59 | 1 | 31,59 |
30.05.25 13:59:01 | 1 | 31,55 |
30.05.25 13:26:50 | 1 | 31,57 |
30.05.25 13:19:13 | 1 | 31,57 |
30.05.25 12:40:39 | 13 | 31,55 |
30.05.25 12:30:14 | 64 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:26:39 | 1 | 31,54 |
30.05.25 11:34:49 | 10 | 31,61 |
30.05.25 11:13:13 | 3 | 31,59 |
30.05.25 11:03:45 | 1 | 31,59 |
30.05.25 10:59:52 | 1 | 31,54 |
30.05.25 10:56:15 | 68 | 31,55 |
30.05.25 10:38:28 | 3 | 31,53 |
30.05.25 10:38:05 | 32 | 31,58 |
30.05.25 10:11:29 | 16 | 31,60 |
30.05.25 10:09:16 | 16 | 31,60 |
30.05.25 10:04:13 | 1 | 31,59 |
30.05.25 09:57:47 | 4 | 31,59 |
30.05.25 09:56:37 | 3 | 31,55 |
30.05.25 09:54:48 | 4 | 31,58 |
30.05.25 09:40:15 | 4 | 31,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:33:53 | 1 | 31,59 |
30.05.25 09:32:32 | 2 | 31,59 |
30.05.25 09:30:30 | 3 | 31,54 |
30.05.25 09:29:31 | 1 | 31,58 |
30.05.25 09:22:42 | 1 | 31,58 |
30.05.25 09:18:37 | 1 | 31,58 |
30.05.25 09:12:32 | 1 | 31,58 |
30.05.25 09:11:12 | 3 | 31,51 |
30.05.25 09:10:06 | 1 | 31,57 |
30.05.25 09:09:12 | 1 | 31,57 |
30.05.25 08:45:47 | 7 | 31,57 |
30.05.25 08:10:04 | 1 | 31,51 |
30.05.25 08:09:42 | 3 | 31,51 |
30.05.25 08:06:04 | 6 | 31,62 |
30.05.25 08:00:51 | 2 | 31,61 |