Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:29 | 1 | 30,91 |
19.09.24 17:34:22 | 30 | 30,81 |
19.09.24 17:25:47 | 2 | 30,87 |
19.09.24 17:09:16 | 98 | 30,83 |
19.09.24 16:39:35 | 32 | 30,86 |
19.09.24 16:39:09 | 1 | 30,86 |
19.09.24 15:53:54 | 29 | 30,83 |
19.09.24 15:10:20 | 4 | 30,87 |
19.09.24 13:35:53 | 300 | 30,85 |
19.09.24 12:51:34 | 40 | 30,81 |
19.09.24 09:23:34 | 65 | 30,78 |
19.09.24 09:18:19 | 17 | 30,77 |
19.09.24 09:04:10 | 3 | 30,74 |
19.09.24 09:04:02 | 37 | 30,82 |
19.09.24 08:15:30 | 5 | 30,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:05 | 1 | 30,68 |
18.09.24 17:55:03 | 2 | 30,55 |
18.09.24 17:35:40 | 1 | 30,66 |
18.09.24 17:35:31 | 2 | 30,57 |
18.09.24 15:56:35 | 16 | 30,63 |
18.09.24 15:55:56 | 16 | 30,63 |
18.09.24 15:25:40 | 250 | 30,66 |
18.09.24 14:56:57 | 1 | 30,67 |
18.09.24 14:50:14 | 1 | 30,68 |
18.09.24 12:12:50 | 40 | 30,65 |
18.09.24 10:02:26 | 30 | 30,67 |
18.09.24 10:02:26 | 345 | 30,67 |
18.09.24 10:02:26 | 345 | 30,67 |
18.09.24 10:02:23 | 345 | 30,67 |
18.09.24 10:02:23 | 345 | 30,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:38 | 345 | 30,68 |
18.09.24 09:04:40 | 3 | 30,69 |
18.09.24 09:04:15 | 11 | 30,77 |
18.09.24 08:18:07 | 1 | 30,77 |
18.09.24 08:04:36 | 60 | 30,75 |
17.09.24 19:15:58 | 345 | 30,68 |
17.09.24 19:14:59 | 32 | 30,68 |
17.09.24 19:14:10 | 3 | 30,59 |
17.09.24 19:13:50 | 1 | 30,68 |
17.09.24 17:44:04 | 6 | 30,79 |
17.09.24 16:37:24 | 1 | 30,76 |
17.09.24 15:02:02 | 2 | 30,77 |
17.09.24 14:19:32 | 4 | 30,73 |
17.09.24 14:15:03 | 1 | 30,76 |
17.09.24 12:55:48 | 100 | 30,75 |