Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:03 | 1 | 30,89 |
17:13:23 | 1 | 30,97 |
17:05:28 | 1 | 30,96 |
17:04:40 | 1 | 30,96 |
17:03:20 | 2 | 30,95 |
17:00:06 | 3 | 30,95 |
17:00:01 | 36 | 30,96 |
16:49:25 | 6 | 30,90 |
16:43:34 | 7 | 30,94 |
16:32:47 | 18 | 30,91 |
16:25:08 | 23 | 30,97 |
16:23:45 | 2 | 30,94 |
16:20:20 | 228 | 30,99 |
16:20:08 | 345 | 30,99 |
15:57:25 | 4 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | 161 | 31,03 |
15:14:19 | 1 | 31,03 |
15:00:13 | 4 | 31,04 |
14:47:40 | 1 | 31,04 |
14:46:57 | 1 | 31,04 |
14:46:09 | 4 | 31,01 |
14:39:15 | 3 | 31,01 |
14:39:10 | 1 | 31,01 |
14:10:50 | 1 | 31,02 |
13:54:36 | 1 | 31,02 |
13:28:40 | 9 | 30,95 |
12:51:12 | 4 | 31,02 |
12:50:39 | 1 | 31,02 |
12:25:39 | 160 | 31,02 |
12:24:45 | 96 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:06 | 1 | 31,00 |
12:03:54 | 27 | 31,00 |
12:01:13 | 4 | 31,00 |
12:01:01 | 1 | 31,00 |
12:00:50 | 1 | 31,00 |
11:59:38 | 4 | 31,00 |
11:31:52 | 300 | 30,98 |
11:30:55 | 2 | 30,98 |
11:25:11 | 1 | 30,98 |
11:15:58 | 110 | 30,98 |
11:15:58 | 345 | 30,98 |
11:15:15 | 345 | 30,98 |
10:57:48 | 300 | 30,97 |
10:36:13 | 4 | 31,00 |
10:29:09 | 3 | 30,98 |