Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 30,66 |
18.09.24 14:09:17 | 0 | 30,66 |
18.09.24 08:19:11 | 0 | 30,66 |
17.09.24 08:24:46 | 0 | 30,66 |
16.09.24 11:52:19 | 0 | 30,66 |
16.09.24 08:20:51 | 0 | 30,52 |
13.09.24 08:19:15 | 0 | 30,48 |
12.09.24 08:32:59 | 0 | 30,48 |
11.09.24 08:28:08 | 0 | 30,20 |
10.09.24 09:05:30 | 0 | 30,20 |
09.09.24 09:09:43 | 0 | 30,12 |
06.09.24 12:41:52 | 3,34 Tsd. | 30,17 |
06.09.24 08:46:20 | 0 | 30,27 |
05.09.24 08:27:56 | 0 | 30,36 |
04.09.24 08:16:37 | 0 | 30,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 30,66 |
02.09.24 09:05:03 | 0 | 30,61 |
30.08.24 09:07:35 | 0 | 30,61 |
29.08.24 09:05:17 | 0 | 30,51 |
28.08.24 09:15:17 | 0 | 30,49 |
27.08.24 09:39:58 | 0 | 30,47 |
27.08.24 08:31:49 | 0 | 30,57 |
26.08.24 14:28:26 | 160 | 30,57 |
26.08.24 08:42:20 | 0 | 30,46 |
23.08.24 09:25:46 | 0 | 30,46 |
22.08.24 09:04:58 | 18 | 30,49 |
22.08.24 08:40:45 | 0 | 30,64 |
22.08.24 08:12:11 | 0 | 30,42 |
21.08.24 08:11:11 | 0 | 30,42 |
20.08.24 08:14:14 | 0 | 30,42 |
Keine Daten verfügbar