Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 19:31:00 | 0 | 33,7350 |
| 16.12.25 19:07:39 | 0 | 33,6900 |
| 16.12.25 18:15:16 | 0 | 33,7250 |
| 16.12.25 17:29:30 | 0 | 33,7000 |
| 16.12.25 16:38:27 | 0 | 33,7000 |
| 16.12.25 15:09:43 | 0 | 33,7600 |
| 16.12.25 14:58:21 | 200 | 33,8000 |
| 16.12.25 14:09:17 | 0 | 33,8000 |
| 16.12.25 13:08:57 | 0 | 33,8050 |
| 16.12.25 12:08:48 | 0 | 33,8000 |
| 16.12.25 12:07:49 | 181 | 33,8200 |
| 16.12.25 11:18:56 | 0 | 33,7900 |
| 16.12.25 10:21:34 | 0 | 33,8000 |
| 16.12.25 09:31:58 | 0 | 33,7700 |
| 16.12.25 09:22:13 | 0 | 33,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:41:19 | 0 | 33,8450 |
| 15.12.25 19:23:16 | 0 | 33,8500 |
| 15.12.25 18:22:34 | 0 | 33,8400 |
| 15.12.25 17:21:20 | 0 | 33,9000 |
| 15.12.25 16:25:32 | 0 | 33,8450 |
| 15.12.25 15:26:13 | 0 | 33,9850 |
| 15.12.25 14:29:01 | 0 | 33,9700 |
| 15.12.25 14:12:15 | 0 | 33,9900 |
| 15.12.25 13:36:59 | 0 | 33,9700 |
| 15.12.25 12:39:01 | 0 | 34,0000 |
| 15.12.25 11:52:59 | 0 | 33,9800 |
| 15.12.25 11:04:44 | 0 | 33,9650 |
| 15.12.25 10:32:49 | 0 | 33,9650 |
| 15.12.25 10:10:40 | 0 | 33,9400 |
| 15.12.25 09:49:14 | 0 | 33,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 09:19:35 | 0 | 33,9300 |
| 15.12.25 08:23:05 | 0 | 33,8650 |
| 12.12.25 19:30:08 | 0 | 33,8550 |
| 12.12.25 19:19:07 | 0 | 33,8700 |
| 12.12.25 18:21:34 | 0 | 33,8600 |
| 12.12.25 18:02:55 | 0 | 33,8400 |
| 12.12.25 17:22:55 | 0 | 33,8050 |
| 12.12.25 16:48:58 | 0 | 33,9250 |
| 12.12.25 16:35:31 | 0 | 33,9250 |
| 12.12.25 15:23:31 | 0 | 34,0700 |
| 12.12.25 14:38:26 | 0 | 34,0700 |
| 12.12.25 13:51:26 | 0 | 34,0750 |
| 12.12.25 13:01:09 | 0 | 34,0700 |
| 12.12.25 12:05:03 | 0 | 34,0700 |
| 12.12.25 11:11:22 | 0 | 34,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login