Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:30:00 | 82 | 31,790 |
| 02.07.25 15:47:44 | 5 | 31,750 |
| 02.07.25 15:40:50 | 3 | 31,750 |
| 02.07.25 15:32:04 | 10 | 31,750 |
| 02.07.25 14:32:09 | 1 | 31,770 |
| 02.07.25 14:25:09 | 10 | 31,760 |
| 02.07.25 14:06:33 | 31 | 31,820 |
| 02.07.25 12:08:16 | 46 | 31,820 |
| 02.07.25 10:23:19 | 18 | 31,810 |
| 02.07.25 10:16:10 | 1 | 31,810 |
| 02.07.25 10:14:41 | 142 | 31,810 |
| 02.07.25 10:10:06 | 1 | 31,810 |
| 02.07.25 09:38:11 | 1 | 31,810 |
| 02.07.25 09:38:10 | 25 | 31,810 |
| 02.07.25 09:04:04 | - | 31,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:15:12 | 6 | 31,765 |
| 01.07.25 17:11:32 | 155 | 31,760 |
| 01.07.25 16:56:00 | 80 | 31,765 |
| 01.07.25 16:09:50 | 66 | 31,815 |
| 01.07.25 16:00:17 | 1 | 31,815 |
| 01.07.25 16:00:17 | 1 | 31,815 |
| 01.07.25 14:35:40 | 4 | 31,760 |
| 01.07.25 12:29:35 | 231 | 31,740 |
| 01.07.25 12:23:57 | 3 | 31,740 |
| 01.07.25 12:09:36 | 2 | 31,740 |
| 01.07.25 12:09:18 | 282 | 31,740 |
| 01.07.25 12:09:17 | 2 | 31,740 |
| 01.07.25 12:07:23 | 55 | 31,740 |
| 01.07.25 12:00:14 | 57 | 31,740 |
| 01.07.25 11:59:29 | 1 | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 11:59:28 | 2 | 31,740 |
| 01.07.25 11:58:14 | 15 | 31,750 |
| 01.07.25 11:58:14 | 16 | 31,750 |
| 01.07.25 11:43:10 | 2 | 31,750 |
| 01.07.25 11:31:04 | 1 | 31,765 |
| 01.07.25 10:54:22 | 9 | 31,800 |
| 01.07.25 09:04:11 | 10 | 31,870 |
| 01.07.25 09:04:11 | 1 | 31,870 |
| 01.07.25 09:04:11 | 9 | 31,870 |
| 30.06.25 16:40:24 | 12 | 31,815 |
| 30.06.25 16:06:41 | 3 | 31,845 |
| 30.06.25 15:32:45 | 1 | 31,855 |
| 30.06.25 15:32:21 | 1 | 31,855 |
| 30.06.25 15:32:19 | 1 | 31,855 |
| 30.06.25 15:31:01 | 4 | 31,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login