Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:01:01 | 0 | 30,560 |
29.08.24 10:33:08 | 15 | 30,580 |
29.08.24 10:32:19 | 15 | 30,570 |
29.08.24 10:30:48 | 0 | 30,555 |
29.08.24 09:31:00 | 0 | 30,515 |
29.08.24 09:16:09 | 0 | 30,515 |
29.08.24 08:45:53 | 0 | 30,440 |
29.08.24 08:30:58 | 0 | 30,440 |
29.08.24 08:16:01 | 0 | 30,440 |
29.08.24 08:01:36 | 0 | 30,440 |
28.08.24 21:56:53 | 0 | 30,440 |
28.08.24 21:45:52 | 0 | 30,440 |
28.08.24 21:31:05 | 0 | 30,440 |
28.08.24 21:15:33 | 0 | 30,440 |
28.08.24 21:01:04 | 0 | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:45:58 | 0 | 30,440 |
28.08.24 20:31:04 | 0 | 30,440 |
28.08.24 20:15:33 | 0 | 30,440 |
28.08.24 20:01:03 | 0 | 30,440 |
28.08.24 19:45:55 | 0 | 30,440 |
28.08.24 19:31:04 | 0 | 30,440 |
28.08.24 19:15:32 | 0 | 30,440 |
28.08.24 19:01:04 | 0 | 30,440 |
28.08.24 18:45:57 | 0 | 30,440 |
28.08.24 18:31:05 | 0 | 30,440 |
28.08.24 18:15:59 | 0 | 30,440 |
28.08.24 18:01:02 | 0 | 30,440 |
28.08.24 17:45:57 | 0 | 30,440 |
28.08.24 17:31:09 | 0 | 30,440 |
28.08.24 17:15:40 | 0 | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:01:15 | 0 | 30,505 |
28.08.24 16:45:55 | 0 | 30,520 |
28.08.24 16:31:03 | 0 | 30,535 |
28.08.24 16:15:51 | 0 | 30,535 |
28.08.24 16:01:00 | 0 | 30,540 |
28.08.24 15:45:54 | 0 | 30,535 |
28.08.24 15:31:05 | 0 | 30,535 |
28.08.24 15:16:09 | 0 | 30,545 |
28.08.24 15:01:12 | 0 | 30,550 |
28.08.24 14:45:55 | 0 | 30,550 |
28.08.24 14:42:25 | 0 | 30,550 |
28.08.24 14:35:57 | 0 | 30,545 |
28.08.24 14:31:02 | 0 | 30,545 |
28.08.24 14:15:53 | 0 | 30,540 |
28.08.24 14:01:18 | 0 | 30,565 |