Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:40 | 0 | 30,595 |
29.08.24 21:56:41 | 0 | 30,470 |
29.08.24 21:45:35 | 0 | 30,580 |
29.08.24 21:30:40 | 0 | 30,580 |
29.08.24 21:15:20 | 0 | 30,580 |
29.08.24 21:00:44 | 0 | 30,580 |
29.08.24 20:45:33 | 0 | 30,580 |
29.08.24 20:30:43 | 0 | 30,595 |
29.08.24 20:15:22 | 0 | 30,595 |
29.08.24 20:00:45 | 0 | 30,605 |
29.08.24 19:45:38 | 0 | 30,600 |
29.08.24 19:30:48 | 0 | 30,595 |
29.08.24 19:15:21 | 0 | 30,595 |
29.08.24 19:00:49 | 0 | 30,610 |
29.08.24 18:45:40 | 0 | 30,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:30:45 | 0 | 30,620 |
29.08.24 18:15:42 | 0 | 30,625 |
29.08.24 18:00:47 | 0 | 30,600 |
29.08.24 17:45:39 | 0 | 30,595 |
29.08.24 17:30:55 | 0 | 30,615 |
29.08.24 17:15:39 | 0 | 30,640 |
29.08.24 17:00:58 | 0 | 30,630 |
29.08.24 16:45:39 | 0 | 30,630 |
29.08.24 16:30:49 | 0 | 30,620 |
29.08.24 16:15:31 | 0 | 30,590 |
29.08.24 16:00:44 | 0 | 30,590 |
29.08.24 15:45:37 | 0 | 30,565 |
29.08.24 15:30:45 | 0 | 30,575 |
29.08.24 15:15:43 | 0 | 30,590 |
29.08.24 15:00:56 | 0 | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:39 | 0 | 30,605 |
29.08.24 14:42:04 | 0 | 30,610 |
29.08.24 14:35:45 | 0 | 30,605 |
29.08.24 14:30:49 | 0 | 30,595 |
29.08.24 14:15:43 | 0 | 30,570 |
29.08.24 14:01:00 | 0 | 30,570 |
29.08.24 13:45:53 | 0 | 30,555 |
29.08.24 13:30:54 | 0 | 30,545 |
29.08.24 13:15:33 | 0 | 30,565 |
29.08.24 13:00:48 | 0 | 30,600 |
29.08.24 12:45:29 | 0 | 30,600 |
29.08.24 12:30:47 | 0 | 30,610 |
29.08.24 12:16:19 | 0 | 30,620 |
29.08.24 11:45:41 | 0 | 30,600 |
29.08.24 11:30:58 | 0 | 30,595 |