Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:30:50 | 0 | 30,585 |
30.08.24 20:15:24 | 0 | 30,585 |
30.08.24 20:00:45 | 0 | 30,585 |
30.08.24 19:45:36 | 0 | 30,585 |
30.08.24 19:30:44 | 0 | 30,585 |
30.08.24 19:15:18 | 0 | 30,585 |
30.08.24 19:00:47 | 0 | 30,585 |
30.08.24 18:45:40 | 0 | 30,585 |
30.08.24 18:30:45 | 0 | 30,585 |
30.08.24 18:15:40 | 0 | 30,585 |
30.08.24 18:00:46 | 0 | 30,585 |
30.08.24 17:45:35 | 0 | 30,585 |
30.08.24 17:30:48 | 0 | 30,600 |
30.08.24 17:15:37 | 0 | 30,615 |
30.08.24 17:00:51 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:45:34 | 0 | 30,640 |
30.08.24 16:30:43 | 0 | 30,640 |
30.08.24 16:15:37 | 0 | 30,620 |
30.08.24 16:00:48 | 0 | 30,625 |
30.08.24 15:45:35 | 0 | 30,595 |
30.08.24 15:30:42 | 0 | 30,585 |
30.08.24 15:15:40 | 0 | 30,605 |
30.08.24 15:00:47 | 0 | 30,600 |
30.08.24 14:45:35 | 0 | 30,600 |
30.08.24 14:42:08 | 0 | 30,620 |
30.08.24 14:35:44 | 0 | 30,605 |
30.08.24 14:30:49 | 0 | 30,630 |
30.08.24 14:15:34 | 0 | 30,630 |
30.08.24 14:00:50 | 0 | 30,620 |
30.08.24 13:45:46 | 0 | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:30:47 | 0 | 30,625 |
30.08.24 13:15:31 | 0 | 30,625 |
30.08.24 13:00:51 | 0 | 30,620 |
30.08.24 12:45:28 | 0 | 30,620 |
30.08.24 12:30:42 | 0 | 30,620 |
30.08.24 12:16:09 | 0 | 30,630 |
30.08.24 11:45:37 | 0 | 30,625 |
30.08.24 11:30:58 | 0 | 30,625 |
30.08.24 11:01:06 | 0 | 30,615 |
30.08.24 10:30:51 | 0 | 30,605 |
30.08.24 09:31:05 | 0 | 30,615 |
30.08.24 09:16:29 | 0 | 30,580 |
30.08.24 08:45:55 | 0 | 30,595 |
30.08.24 08:30:57 | 0 | 30,595 |
30.08.24 08:16:01 | 0 | 30,595 |