Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:15:48 | 0 | 30,290 |
05.09.24 11:45:36 | 0 | 30,285 |
05.09.24 11:30:56 | 0 | 30,285 |
05.09.24 11:00:59 | 0 | 30,295 |
05.09.24 10:30:46 | 0 | 30,330 |
05.09.24 09:30:57 | 0 | 30,320 |
05.09.24 09:16:13 | 0 | 30,320 |
05.09.24 08:45:56 | 0 | 30,275 |
05.09.24 08:30:55 | 0 | 30,275 |
05.09.24 08:16:03 | 0 | 30,275 |
05.09.24 08:01:38 | 0 | 30,275 |
04.09.24 21:56:47 | 0 | 30,300 |
04.09.24 21:45:49 | 0 | 30,300 |
04.09.24 21:30:50 | 0 | 30,300 |
04.09.24 21:15:25 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:00:53 | 0 | 30,300 |
04.09.24 20:45:49 | 0 | 30,305 |
04.09.24 20:30:55 | 0 | 30,305 |
04.09.24 20:15:27 | 0 | 30,305 |
04.09.24 20:00:58 | 0 | 30,300 |
04.09.24 19:45:45 | 0 | 30,290 |
04.09.24 19:30:55 | 0 | 30,300 |
04.09.24 19:15:27 | 0 | 30,305 |
04.09.24 19:00:49 | 0 | 30,310 |
04.09.24 18:45:42 | 0 | 30,310 |
04.09.24 18:30:52 | 0 | 30,310 |
04.09.24 18:15:48 | 0 | 30,290 |
04.09.24 18:00:53 | 0 | 30,305 |
04.09.24 17:45:49 | 0 | 30,310 |
04.09.24 17:30:59 | 0 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:45 | 0 | 30,375 |
04.09.24 17:01:10 | 0 | 30,360 |
04.09.24 16:45:51 | 0 | 30,360 |
04.09.24 16:31:00 | 0 | 30,365 |
04.09.24 16:15:50 | 0 | 30,335 |
04.09.24 16:00:59 | 0 | 30,315 |
04.09.24 15:46:05 | 0 | 30,350 |
04.09.24 15:31:02 | 0 | 30,290 |
04.09.24 15:15:58 | 0 | 30,295 |
04.09.24 15:01:01 | 0 | 30,315 |
04.09.24 13:45:59 | 0 | 30,260 |
04.09.24 13:30:46 | 0 | 30,270 |
04.09.24 13:15:31 | 0 | 30,255 |
04.09.24 13:00:42 | 0 | 30,310 |
04.09.24 12:47:42 | 80 | 30,305 |