Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:29 | 0 | 30,225 |
05.09.24 21:00:57 | 0 | 30,225 |
05.09.24 20:45:43 | 0 | 30,230 |
05.09.24 20:30:54 | 0 | 30,225 |
05.09.24 20:15:26 | 0 | 30,225 |
05.09.24 20:00:51 | 0 | 30,235 |
05.09.24 19:45:42 | 0 | 30,220 |
05.09.24 19:30:53 | 0 | 30,155 |
05.09.24 19:15:25 | 0 | 30,165 |
05.09.24 19:00:50 | 0 | 30,190 |
05.09.24 18:45:39 | 0 | 30,180 |
05.09.24 18:30:47 | 0 | 30,170 |
05.09.24 18:15:41 | 0 | 30,160 |
05.09.24 18:00:47 | 0 | 30,160 |
05.09.24 17:45:39 | 0 | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:53 | 0 | 30,235 |
05.09.24 17:15:35 | 0 | 30,245 |
05.09.24 17:00:54 | 0 | 30,310 |
05.09.24 16:45:36 | 0 | 30,350 |
05.09.24 16:30:40 | 0 | 30,370 |
05.09.24 16:15:28 | 0 | 30,325 |
05.09.24 16:00:45 | 0 | 30,325 |
05.09.24 15:45:37 | 0 | 30,315 |
05.09.24 15:30:46 | 0 | 30,320 |
05.09.24 15:15:45 | 0 | 30,320 |
05.09.24 15:00:53 | 0 | 30,320 |
05.09.24 14:45:32 | 0 | 30,265 |
05.09.24 14:41:58 | 0 | 30,265 |
05.09.24 14:35:40 | 0 | 30,260 |
05.09.24 14:30:45 | 0 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:39 | 0 | 30,265 |
05.09.24 14:00:51 | 0 | 30,290 |
05.09.24 13:45:44 | 0 | 30,290 |
05.09.24 13:30:42 | 0 | 30,290 |
05.09.24 13:15:25 | 0 | 30,290 |
05.09.24 13:00:46 | 0 | 30,285 |
05.09.24 12:45:22 | 0 | 30,285 |
05.09.24 12:30:44 | 0 | 30,285 |
05.09.24 12:15:48 | 0 | 30,290 |
05.09.24 11:45:36 | 0 | 30,285 |
05.09.24 11:30:56 | 0 | 30,285 |
05.09.24 11:00:59 | 0 | 30,295 |
05.09.24 10:30:46 | 0 | 30,330 |
05.09.24 09:30:57 | 0 | 30,320 |
05.09.24 09:16:13 | 0 | 30,320 |