Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:54 | 0 | 30,300 |
10.09.24 15:00:52 | 0 | 30,320 |
10.09.24 14:45:37 | 0 | 30,295 |
10.09.24 14:42:08 | 0 | 30,290 |
10.09.24 14:35:47 | 0 | 30,285 |
10.09.24 14:30:46 | 0 | 30,280 |
10.09.24 14:15:38 | 0 | 30,260 |
10.09.24 14:00:58 | 0 | 30,250 |
10.09.24 13:45:51 | 0 | 30,240 |
10.09.24 13:30:44 | 0 | 30,235 |
10.09.24 13:15:31 | 0 | 30,225 |
10.09.24 13:00:46 | 0 | 30,230 |
10.09.24 12:45:32 | 0 | 30,245 |
10.09.24 12:30:47 | 0 | 30,230 |
10.09.24 12:16:22 | 0 | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:45:43 | 0 | 30,225 |
10.09.24 11:30:59 | 0 | 30,220 |
10.09.24 11:01:04 | 0 | 30,255 |
10.09.24 10:30:47 | 0 | 30,245 |
10.09.24 09:31:05 | 0 | 30,235 |
10.09.24 09:16:14 | 0 | 30,230 |
10.09.24 09:15:01 | 95 | 30,235 |
10.09.24 08:45:57 | 0 | 30,210 |
10.09.24 08:30:59 | 0 | 30,210 |
10.09.24 08:16:03 | 0 | 30,205 |
10.09.24 08:01:35 | 0 | 30,205 |
09.09.24 21:56:47 | 0 | 30,215 |
09.09.24 21:45:41 | 0 | 30,215 |
09.09.24 21:30:46 | 0 | 30,210 |
09.09.24 21:15:21 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:42 | 0 | 30,205 |
09.09.24 20:47:06 | 95 | 30,205 |
09.09.24 20:45:35 | 0 | 30,205 |
09.09.24 20:30:45 | 0 | 30,200 |
09.09.24 20:15:21 | 0 | 30,205 |
09.09.24 20:00:46 | 0 | 30,215 |
09.09.24 19:45:43 | 0 | 30,235 |
09.09.24 19:30:48 | 0 | 30,265 |
09.09.24 19:15:26 | 0 | 30,265 |
09.09.24 19:00:50 | 0 | 30,275 |
09.09.24 18:45:45 | 0 | 30,270 |
09.09.24 18:30:49 | 0 | 30,255 |
09.09.24 18:15:45 | 0 | 30,235 |
09.09.24 18:00:47 | 0 | 30,220 |
09.09.24 17:45:44 | 0 | 30,205 |