Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:50 | 0 | 30,665 |
13.09.24 18:45:39 | 0 | 30,650 |
13.09.24 18:30:49 | 0 | 30,650 |
13.09.24 18:15:43 | 0 | 30,650 |
13.09.24 18:00:52 | 0 | 30,680 |
13.09.24 17:45:44 | 0 | 30,665 |
13.09.24 17:31:11 | 0 | 30,650 |
13.09.24 17:15:45 | 0 | 30,665 |
13.09.24 17:01:10 | 0 | 30,665 |
13.09.24 16:45:48 | 0 | 30,670 |
13.09.24 16:30:52 | 0 | 30,645 |
13.09.24 16:15:46 | 0 | 30,640 |
13.09.24 16:00:54 | 0 | 30,605 |
13.09.24 15:45:42 | 0 | 30,605 |
13.09.24 15:30:55 | 0 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:52 | 0 | 30,580 |
13.09.24 15:01:04 | 0 | 30,580 |
13.09.24 14:45:46 | 0 | 30,580 |
13.09.24 14:42:14 | 0 | 30,575 |
13.09.24 14:35:57 | 0 | 30,600 |
13.09.24 14:30:57 | 0 | 30,610 |
13.09.24 14:15:44 | 0 | 30,610 |
13.09.24 14:01:04 | 0 | 30,610 |
13.09.24 13:45:55 | 0 | 30,605 |
13.09.24 13:30:55 | 0 | 30,625 |
13.09.24 13:15:33 | 0 | 30,615 |
13.09.24 13:00:54 | 0 | 30,615 |
13.09.24 12:45:32 | 0 | 30,605 |
13.09.24 12:30:49 | 0 | 30,620 |
13.09.24 12:16:19 | 0 | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:42 | 0 | 30,625 |
13.09.24 11:31:05 | 0 | 30,615 |
13.09.24 11:01:10 | 0 | 30,605 |
13.09.24 10:30:52 | 0 | 30,610 |
13.09.24 09:31:08 | 0 | 30,610 |
13.09.24 09:16:07 | 0 | 30,650 |
13.09.24 08:45:56 | 0 | 30,565 |
13.09.24 08:30:57 | 0 | 30,575 |
13.09.24 08:16:01 | 0 | 30,560 |
13.09.24 08:01:41 | 0 | 30,565 |
12.09.24 21:56:43 | 0 | 30,555 |
12.09.24 21:45:37 | 0 | 30,570 |
12.09.24 21:30:40 | 0 | 30,560 |
12.09.24 21:15:19 | 0 | 30,555 |
12.09.24 21:00:40 | 0 | 30,550 |