Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:02 | 10 | 30,615 |
12.09.24 08:45:56 | 0 | 30,655 |
12.09.24 08:30:56 | 0 | 30,650 |
12.09.24 08:16:01 | 0 | 30,660 |
12.09.24 08:02:01 | 0 | 30,650 |
11.09.24 21:56:54 | 0 | 30,510 |
11.09.24 21:45:50 | 0 | 30,460 |
11.09.24 21:30:59 | 0 | 30,480 |
11.09.24 21:15:30 | 0 | 30,455 |
11.09.24 21:00:59 | 0 | 30,435 |
11.09.24 20:45:49 | 0 | 30,455 |
11.09.24 20:30:58 | 0 | 30,440 |
11.09.24 20:15:29 | 0 | 30,435 |
11.09.24 20:01:02 | 0 | 30,435 |
11.09.24 19:45:52 | 0 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:01 | 0 | 30,435 |
11.09.24 19:15:33 | 0 | 30,410 |
11.09.24 19:01:02 | 0 | 30,360 |
11.09.24 18:50:59 | 10 | 30,435 |
11.09.24 18:46:07 | 0 | 30,350 |
11.09.24 18:31:01 | 0 | 30,355 |
11.09.24 18:15:58 | 0 | 30,315 |
11.09.24 18:01:01 | 0 | 30,270 |
11.09.24 17:45:53 | 0 | 30,280 |
11.09.24 17:31:08 | 0 | 30,210 |
11.09.24 17:15:40 | 0 | 30,215 |
11.09.24 17:01:14 | 0 | 30,185 |
11.09.24 16:45:51 | 0 | 30,170 |
11.09.24 16:31:06 | 0 | 30,180 |
11.09.24 16:15:48 | 0 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:14 | 0 | 30,285 |
11.09.24 15:45:56 | 0 | 30,305 |
11.09.24 15:31:03 | 0 | 30,375 |
11.09.24 15:16:03 | 0 | 30,390 |
11.09.24 15:01:18 | 0 | 30,380 |
11.09.24 14:45:55 | 0 | 30,295 |
11.09.24 14:42:21 | 0 | 30,290 |
11.09.24 14:36:09 | 0 | 30,285 |
11.09.24 14:31:02 | 0 | 30,220 |
11.09.24 14:15:55 | 0 | 30,320 |
11.09.24 14:01:16 | 0 | 30,320 |
11.09.24 13:46:02 | 0 | 30,320 |
11.09.24 13:30:56 | 0 | 30,290 |
11.09.24 13:15:37 | 0 | 30,320 |
11.09.24 13:00:56 | 0 | 30,320 |