Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:57 | 0 | 30,200 |
09.09.24 17:15:34 | 0 | 30,185 |
09.09.24 17:01:01 | 0 | 30,220 |
09.09.24 16:45:41 | 0 | 30,230 |
09.09.24 16:30:48 | 0 | 30,240 |
09.09.24 16:15:37 | 0 | 30,270 |
09.09.24 16:00:51 | 0 | 30,230 |
09.09.24 15:45:43 | 0 | 30,215 |
09.09.24 15:30:49 | 0 | 30,175 |
09.09.24 15:15:52 | 0 | 30,190 |
09.09.24 15:00:58 | 0 | 30,190 |
09.09.24 14:45:43 | 0 | 30,175 |
09.09.24 14:42:10 | 0 | 30,175 |
09.09.24 14:35:51 | 0 | 30,180 |
09.09.24 14:30:49 | 0 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:42 | 0 | 30,185 |
09.09.24 14:01:05 | 0 | 30,185 |
09.09.24 13:45:56 | 0 | 30,185 |
09.09.24 13:30:45 | 0 | 30,180 |
09.09.24 13:15:24 | 0 | 30,175 |
09.09.24 13:00:47 | 0 | 30,180 |
09.09.24 12:45:34 | 0 | 30,170 |
09.09.24 12:30:51 | 0 | 30,170 |
09.09.24 12:16:35 | 0 | 30,170 |
09.09.24 11:46:53 | 0 | 30,160 |
09.09.24 11:01:08 | 0 | 30,145 |
09.09.24 10:30:43 | 0 | 30,130 |
09.09.24 09:31:05 | 0 | 30,115 |
09.09.24 09:16:11 | 0 | 30,105 |
09.09.24 09:12:33 | 100 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:54 | 0 | 30,030 |
09.09.24 08:30:56 | 0 | 30,030 |
09.09.24 08:21:20 | 100 | 30,100 |
09.09.24 08:16:00 | 0 | 30,020 |
09.09.24 08:01:27 | 0 | 30,010 |
06.09.24 21:56:41 | 0 | 30,010 |
06.09.24 21:45:27 | 0 | 30,010 |
06.09.24 21:30:44 | 0 | 30,010 |
06.09.24 21:15:21 | 0 | 30,010 |
06.09.24 21:00:45 | 0 | 30,010 |
06.09.24 20:45:36 | 0 | 30,010 |
06.09.24 20:30:44 | 0 | 30,010 |
06.09.24 20:15:22 | 0 | 30,010 |
06.09.24 20:00:46 | 0 | 30,010 |
06.09.24 19:45:36 | 0 | 30,005 |