Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:38 | 0 | 30,575 |
12.09.24 20:15:19 | 0 | 30,555 |
12.09.24 20:00:44 | 0 | 30,570 |
12.09.24 19:45:32 | 0 | 30,560 |
12.09.24 19:30:43 | 0 | 30,540 |
12.09.24 19:15:17 | 0 | 30,520 |
12.09.24 19:00:43 | 0 | 30,515 |
12.09.24 18:45:32 | 0 | 30,485 |
12.09.24 18:30:39 | 0 | 30,460 |
12.09.24 18:15:32 | 0 | 30,455 |
12.09.24 18:00:41 | 0 | 30,440 |
12.09.24 17:45:33 | 0 | 30,455 |
12.09.24 17:30:46 | 0 | 30,485 |
12.09.24 17:15:34 | 0 | 30,520 |
12.09.24 17:00:52 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:33 | 0 | 30,510 |
12.09.24 16:30:39 | 0 | 30,510 |
12.09.24 16:15:32 | 0 | 30,495 |
12.09.24 16:00:44 | 0 | 30,450 |
12.09.24 15:45:34 | 0 | 30,490 |
12.09.24 15:30:42 | 0 | 30,475 |
12.09.24 15:15:47 | 0 | 30,525 |
12.09.24 15:00:51 | 0 | 30,525 |
12.09.24 14:45:38 | 0 | 30,545 |
12.09.24 14:42:08 | 0 | 30,535 |
12.09.24 14:35:54 | 0 | 30,570 |
12.09.24 14:30:52 | 0 | 30,570 |
12.09.24 14:15:39 | 0 | 30,570 |
12.09.24 14:07:52 | 5,00 Tsd. | 30,610 |
12.09.24 14:07:48 | 5,00 Tsd. | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:52 | 0 | 30,600 |
12.09.24 13:45:47 | 0 | 30,560 |
12.09.24 13:30:45 | 0 | 30,555 |
12.09.24 13:15:30 | 0 | 30,575 |
12.09.24 13:00:44 | 0 | 30,575 |
12.09.24 12:45:29 | 0 | 30,575 |
12.09.24 12:30:45 | 0 | 30,575 |
12.09.24 12:16:06 | 0 | 30,560 |
12.09.24 11:45:40 | 0 | 30,580 |
12.09.24 11:31:06 | 0 | 30,565 |
12.09.24 11:01:04 | 0 | 30,545 |
12.09.24 10:30:50 | 0 | 30,545 |
12.09.24 09:31:01 | 0 | 30,570 |
12.09.24 09:16:08 | 0 | 30,570 |
12.09.24 09:13:02 | 10 | 30,615 |