Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:38 | 0 | 30,335 |
11.09.24 12:30:56 | 0 | 30,330 |
11.09.24 12:16:33 | 0 | 30,340 |
11.09.24 12:16:06 | 0 | 30,340 |
11.09.24 11:45:36 | 0 | 30,290 |
11.09.24 11:30:59 | 0 | 30,290 |
11.09.24 11:01:04 | 0 | 30,330 |
11.09.24 10:30:44 | 0 | 30,320 |
11.09.24 09:31:00 | 0 | 30,320 |
11.09.24 09:16:14 | 0 | 30,320 |
11.09.24 08:45:56 | 0 | 30,235 |
11.09.24 08:31:00 | 0 | 30,230 |
11.09.24 08:16:07 | 0 | 30,225 |
11.09.24 08:01:39 | 0 | 30,215 |
10.09.24 21:56:42 | 0 | 30,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:42 | 0 | 30,280 |
10.09.24 21:30:46 | 0 | 30,285 |
10.09.24 21:15:22 | 0 | 30,275 |
10.09.24 21:00:44 | 0 | 30,270 |
10.09.24 20:45:34 | 0 | 30,270 |
10.09.24 20:30:43 | 0 | 30,255 |
10.09.24 20:15:20 | 0 | 30,255 |
10.09.24 20:00:43 | 0 | 30,240 |
10.09.24 19:45:40 | 0 | 30,230 |
10.09.24 19:30:43 | 0 | 30,210 |
10.09.24 19:15:24 | 0 | 30,215 |
10.09.24 19:00:46 | 0 | 30,165 |
10.09.24 18:45:37 | 0 | 30,155 |
10.09.24 18:30:42 | 0 | 30,135 |
10.09.24 18:15:40 | 0 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:39 | 0 | 30,130 |
10.09.24 17:45:35 | 0 | 30,235 |
10.09.24 17:30:47 | 0 | 30,260 |
10.09.24 17:15:32 | 0 | 30,265 |
10.09.24 17:00:49 | 0 | 30,230 |
10.09.24 16:45:37 | 0 | 30,245 |
10.09.24 16:30:43 | 0 | 30,260 |
10.09.24 16:15:31 | 0 | 30,235 |
10.09.24 16:00:46 | 0 | 30,285 |
10.09.24 15:45:35 | 0 | 30,285 |
10.09.24 15:30:48 | 0 | 30,295 |
10.09.24 15:15:54 | 0 | 30,300 |
10.09.24 15:00:52 | 0 | 30,320 |
10.09.24 14:45:37 | 0 | 30,295 |
10.09.24 14:42:08 | 0 | 30,290 |