Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:22 | 0 | 30,055 |
06.09.24 19:00:52 | 0 | 30,010 |
06.09.24 18:45:39 | 0 | 30,040 |
06.09.24 18:30:49 | 0 | 30,010 |
06.09.24 18:15:44 | 0 | 30,040 |
06.09.24 18:00:50 | 0 | 30,005 |
06.09.24 17:45:33 | 0 | 30,005 |
06.09.24 17:30:57 | 0 | 30,025 |
06.09.24 17:15:32 | 0 | 30,050 |
06.09.24 17:01:08 | 0 | 30,080 |
06.09.24 16:45:43 | 0 | 30,065 |
06.09.24 16:30:52 | 0 | 30,145 |
06.09.24 16:15:36 | 0 | 30,230 |
06.09.24 16:00:54 | 0 | 30,230 |
06.09.24 15:45:45 | 0 | 30,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:55 | 0 | 30,275 |
06.09.24 15:15:54 | 0 | 30,255 |
06.09.24 15:01:01 | 0 | 30,255 |
06.09.24 14:45:51 | 0 | 30,200 |
06.09.24 14:42:13 | 0 | 30,200 |
06.09.24 14:35:56 | 0 | 30,245 |
06.09.24 14:30:56 | 0 | 30,240 |
06.09.24 14:15:45 | 0 | 30,205 |
06.09.24 14:01:09 | 0 | 30,205 |
06.09.24 13:45:56 | 0 | 30,200 |
06.09.24 13:30:52 | 0 | 30,200 |
06.09.24 13:15:32 | 0 | 30,190 |
06.09.24 13:00:53 | 0 | 30,165 |
06.09.24 12:46:20 | 0 | 30,165 |
06.09.24 12:15:58 | 0 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:46 | 0 | 30,160 |
06.09.24 11:45:42 | 0 | 30,160 |
06.09.24 11:31:04 | 0 | 30,140 |
06.09.24 11:01:06 | 0 | 30,125 |
06.09.24 10:30:49 | 0 | 30,145 |
06.09.24 09:31:13 | 0 | 30,140 |
06.09.24 09:16:14 | 0 | 30,160 |
06.09.24 08:45:56 | 0 | 30,145 |
06.09.24 08:30:56 | 0 | 30,140 |
06.09.24 08:16:02 | 0 | 30,150 |
06.09.24 08:01:41 | 0 | 30,190 |
05.09.24 21:56:49 | 0 | 30,225 |
05.09.24 21:45:52 | 0 | 30,225 |
05.09.24 21:30:56 | 0 | 30,225 |
05.09.24 21:15:29 | 0 | 30,225 |