Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:35:51 | 0 | 30,595 |
03.09.24 14:30:51 | 0 | 30,595 |
03.09.24 14:15:44 | 0 | 30,590 |
03.09.24 14:01:00 | 0 | 30,590 |
03.09.24 13:45:46 | 0 | 30,590 |
03.09.24 13:30:41 | 0 | 30,615 |
03.09.24 13:15:22 | 0 | 30,615 |
03.09.24 13:00:45 | 0 | 30,620 |
03.09.24 12:45:21 | 0 | 30,615 |
03.09.24 12:30:39 | 0 | 30,615 |
03.09.24 12:15:48 | 0 | 30,600 |
03.09.24 11:45:36 | 0 | 30,600 |
03.09.24 11:30:59 | 0 | 30,610 |
03.09.24 11:00:59 | 0 | 30,610 |
03.09.24 10:31:00 | 0 | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:00 | 0 | 30,675 |
03.09.24 09:16:09 | 0 | 30,665 |
03.09.24 08:45:53 | 0 | 30,595 |
03.09.24 08:31:03 | 0 | 30,595 |
03.09.24 08:16:02 | 0 | 30,600 |
03.09.24 08:01:35 | 0 | 30,595 |
02.09.24 21:56:49 | 0 | 30,585 |
02.09.24 21:45:32 | 0 | 30,585 |
02.09.24 21:30:45 | 0 | 30,580 |
02.09.24 21:15:33 | 0 | 30,585 |
02.09.24 21:00:44 | 0 | 30,580 |
02.09.24 20:45:40 | 0 | 30,580 |
02.09.24 20:30:46 | 0 | 30,580 |
02.09.24 20:15:29 | 0 | 30,580 |
02.09.24 20:00:41 | 0 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:45:32 | 0 | 30,580 |
02.09.24 19:30:46 | 0 | 30,580 |
02.09.24 19:15:30 | 0 | 30,580 |
02.09.24 19:00:49 | 0 | 30,575 |
02.09.24 18:45:37 | 0 | 30,575 |
02.09.24 18:30:48 | 0 | 30,575 |
02.09.24 18:15:55 | 0 | 30,575 |
02.09.24 18:00:46 | 0 | 30,575 |
02.09.24 17:45:46 | 0 | 30,575 |
02.09.24 17:30:57 | 0 | 30,620 |
02.09.24 17:15:44 | 0 | 30,625 |
02.09.24 17:01:02 | 0 | 30,625 |
02.09.24 16:45:47 | 0 | 30,625 |
02.09.24 16:30:57 | 0 | 30,600 |
02.09.24 16:15:46 | 0 | 30,600 |