Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:53 | 0 | 30,565 |
28.08.24 13:15:40 | 0 | 30,565 |
28.08.24 13:00:55 | 0 | 30,555 |
28.08.24 12:45:29 | 0 | 30,555 |
28.08.24 12:30:52 | 0 | 30,545 |
28.08.24 12:16:12 | 0 | 30,535 |
28.08.24 11:45:47 | 0 | 30,520 |
28.08.24 11:31:07 | 0 | 30,520 |
28.08.24 11:01:12 | 0 | 30,500 |
28.08.24 10:30:50 | 0 | 30,500 |
28.08.24 09:31:08 | 0 | 30,490 |
28.08.24 09:16:19 | 0 | 30,490 |
28.08.24 08:45:58 | 0 | 30,455 |
28.08.24 08:31:03 | 0 | 30,460 |
28.08.24 08:16:01 | 0 | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:48 | 0 | 30,455 |
27.08.24 21:56:50 | 0 | 30,410 |
27.08.24 21:45:51 | 0 | 30,415 |
27.08.24 21:30:56 | 0 | 30,410 |
27.08.24 21:15:31 | 0 | 30,410 |
27.08.24 21:00:54 | 0 | 30,415 |
27.08.24 20:45:48 | 0 | 30,425 |
27.08.24 20:30:57 | 0 | 30,420 |
27.08.24 20:15:29 | 0 | 30,425 |
27.08.24 20:00:54 | 0 | 30,425 |
27.08.24 19:45:51 | 0 | 30,420 |
27.08.24 19:30:56 | 0 | 30,425 |
27.08.24 19:15:26 | 0 | 30,410 |
27.08.24 19:00:53 | 0 | 30,410 |
27.08.24 18:45:50 | 0 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:30:54 | 0 | 30,410 |
27.08.24 18:15:54 | 0 | 30,410 |
27.08.24 18:00:59 | 0 | 30,410 |
27.08.24 17:45:54 | 0 | 30,410 |
27.08.24 17:31:11 | 0 | 30,410 |
27.08.24 17:15:44 | 0 | 30,435 |
27.08.24 17:01:08 | 0 | 30,445 |
27.08.24 16:45:50 | 0 | 30,430 |
27.08.24 16:30:55 | 0 | 30,425 |
27.08.24 16:15:43 | 0 | 30,400 |
27.08.24 16:00:58 | 0 | 30,385 |
27.08.24 15:45:50 | 0 | 30,370 |
27.08.24 15:30:57 | 0 | 30,385 |
27.08.24 15:15:55 | 0 | 30,370 |
27.08.24 15:01:01 | 0 | 30,385 |