Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:30:24 | 0 | 24,175 |
22.08.24 19:15:10 | 0 | 24,175 |
22.08.24 19:00:25 | 0 | 24,175 |
22.08.24 18:45:20 | 0 | 24,175 |
22.08.24 18:30:21 | 0 | 24,180 |
22.08.24 18:15:19 | 0 | 24,175 |
22.08.24 18:00:26 | 0 | 24,175 |
22.08.24 17:45:22 | 0 | 24,180 |
22.08.24 17:30:33 | 0 | 24,215 |
22.08.24 17:15:24 | 0 | 24,220 |
22.08.24 17:00:38 | 0 | 24,220 |
22.08.24 16:45:27 | 0 | 24,225 |
22.08.24 16:30:34 | 0 | 24,220 |
22.08.24 16:15:25 | 0 | 24,220 |
22.08.24 16:00:33 | 0 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:45:23 | 0 | 24,245 |
22.08.24 15:30:27 | 0 | 24,200 |
22.08.24 15:15:26 | 0 | 24,245 |
22.08.24 15:00:30 | 0 | 24,230 |
22.08.24 14:45:22 | 0 | 24,230 |
22.08.24 14:41:50 | 0 | 24,230 |
22.08.24 14:35:24 | 0 | 24,230 |
22.08.24 14:30:31 | 0 | 24,225 |
22.08.24 14:15:23 | 0 | 24,240 |
22.08.24 14:00:29 | 0 | 24,240 |
22.08.24 13:45:28 | 0 | 24,245 |
22.08.24 13:30:26 | 0 | 24,245 |
22.08.24 13:15:33 | 0 | 24,245 |
22.08.24 13:00:26 | 0 | 24,245 |
22.08.24 12:45:15 | 0 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:30:28 | 0 | 24,265 |
22.08.24 12:15:39 | 0 | 24,265 |
22.08.24 11:45:23 | 0 | 24,260 |
22.08.24 11:30:32 | 0 | 24,265 |
22.08.24 11:01:02 | 0 | 24,270 |
22.08.24 10:30:50 | 0 | 24,260 |
22.08.24 09:30:55 | 0 | 24,250 |
22.08.24 09:16:13 | 0 | 24,245 |
22.08.24 08:45:51 | 0 | 24,230 |
22.08.24 08:31:03 | 0 | 24,235 |
22.08.24 08:16:02 | 0 | 24,210 |
22.08.24 08:01:47 | 0 | 24,210 |
21.08.24 21:56:49 | 0 | 24,225 |
21.08.24 21:45:45 | 0 | 24,225 |
21.08.24 21:30:53 | 0 | 24,225 |