Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:47 | 0 | 24,210 |
21.08.24 21:56:49 | 0 | 24,225 |
21.08.24 21:45:45 | 0 | 24,225 |
21.08.24 21:30:53 | 0 | 24,225 |
21.08.24 21:15:27 | 0 | 24,230 |
21.08.24 21:00:52 | 0 | 24,230 |
21.08.24 20:45:46 | 0 | 24,235 |
21.08.24 20:30:47 | 0 | 24,235 |
21.08.24 20:15:27 | 0 | 24,235 |
21.08.24 20:00:53 | 0 | 24,235 |
21.08.24 19:45:47 | 0 | 24,235 |
21.08.24 19:30:53 | 0 | 24,230 |
21.08.24 19:15:27 | 0 | 24,225 |
21.08.24 19:00:48 | 0 | 24,225 |
21.08.24 18:45:42 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:30:50 | 0 | 24,225 |
21.08.24 18:15:44 | 0 | 24,220 |
21.08.24 18:00:46 | 0 | 24,220 |
21.08.24 17:45:42 | 0 | 24,225 |
21.08.24 17:30:54 | 0 | 24,250 |
21.08.24 17:15:42 | 0 | 24,240 |
21.08.24 17:00:58 | 0 | 24,230 |
21.08.24 16:45:42 | 0 | 24,240 |
21.08.24 16:30:51 | 0 | 24,245 |
21.08.24 16:15:46 | 0 | 24,245 |
21.08.24 16:00:55 | 0 | 24,240 |
21.08.24 15:46:57 | 0 | 24,240 |
21.08.24 15:30:51 | 0 | 24,210 |
21.08.24 15:16:00 | 0 | 24,235 |
21.08.24 15:00:59 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:45:41 | 0 | 24,220 |
21.08.24 14:42:16 | 0 | 24,220 |
21.08.24 14:35:46 | 0 | 24,220 |
21.08.24 14:30:49 | 0 | 24,220 |
21.08.24 14:15:49 | 0 | 24,220 |
21.08.24 14:01:00 | 0 | 24,220 |
21.08.24 13:45:50 | 0 | 24,220 |
21.08.24 13:30:45 | 0 | 24,220 |
21.08.24 13:15:57 | 0 | 24,220 |
21.08.24 13:00:47 | 0 | 24,205 |
21.08.24 12:45:24 | 0 | 24,215 |
21.08.24 12:30:45 | 0 | 24,215 |
21.08.24 12:15:59 | 0 | 24,215 |
21.08.24 11:45:25 | 0 | 24,215 |
21.08.24 11:30:56 | 0 | 24,215 |