WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:27:23 | - | 22,197 |
30.09.24 08:22:54 | - | 22,202 |
30.09.24 08:19:12 | - | 22,204 |
30.09.24 08:16:40 | - | 22,193 |
30.09.24 08:15:55 | - | 22,197 |
30.09.24 08:14:23 | - | 22,198 |
30.09.24 08:12:50 | - | 22,197 |
30.09.24 08:11:40 | - | 22,202 |
30.09.24 08:06:42 | - | 22,206 |
30.09.24 08:05:38 | - | 22,208 |
30.09.24 08:05:13 | - | 22,206 |
27.09.24 21:59:14 | - | 22,251 |
27.09.24 21:58:19 | - | 22,258 |
27.09.24 21:56:57 | - | 22,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | - | 22,258 |
27.09.24 21:51:44 | - | 22,252 |
27.09.24 21:50:55 | - | 22,246 |
27.09.24 21:50:16 | - | 22,240 |
27.09.24 21:48:23 | - | 22,234 |
27.09.24 21:44:24 | - | 22,240 |
27.09.24 21:42:04 | - | 22,234 |
27.09.24 21:42:04 | - | 22,234 |
27.09.24 21:42:04 | - | 22,234 |
27.09.24 21:42:04 | - | 22,234 |
27.09.24 21:42:04 | - | 22,234 |
27.09.24 21:40:45 | - | 22,228 |
27.09.24 21:38:36 | - | 22,234 |
27.09.24 21:36:22 | - | 22,229 |
27.09.24 21:29:13 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:48 | - | 22,229 |
27.09.24 21:25:24 | - | 22,235 |
27.09.24 21:25:24 | - | 22,235 |
27.09.24 21:25:24 | - | 22,235 |
27.09.24 21:23:43 | - | 22,241 |
27.09.24 21:21:19 | - | 22,247 |
27.09.24 21:18:02 | - | 22,241 |
27.09.24 21:16:09 | - | 22,247 |
27.09.24 21:10:57 | - | 22,240 |
27.09.24 21:08:37 | - | 22,234 |
27.09.24 21:04:39 | - | 22,241 |
27.09.24 20:59:33 | - | 22,234 |
27.09.24 20:57:32 | - | 22,240 |
27.09.24 20:56:40 | - | 22,234 |
27.09.24 20:56:20 | - | 22,228 |