WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:13 | - | 22,378 |
27.09.24 17:25:50 | - | 22,378 |
27.09.24 17:25:19 | - | 22,378 |
27.09.24 17:24:04 | - | 22,380 |
27.09.24 17:23:36 | - | 22,383 |
27.09.24 17:23:18 | - | 22,383 |
27.09.24 17:23:04 | - | 22,375 |
27.09.24 17:22:41 | - | 22,365 |
27.09.24 17:22:13 | - | 22,365 |
27.09.24 17:21:59 | - | 22,365 |
27.09.24 17:21:20 | - | 22,365 |
27.09.24 17:21:00 | - | 22,365 |
27.09.24 17:20:34 | - | 22,370 |
27.09.24 17:20:02 | - | 22,365 |
27.09.24 17:19:30 | - | 22,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:22 | - | 22,370 |
27.09.24 17:19:05 | - | 22,365 |
27.09.24 17:18:01 | - | 22,365 |
27.09.24 17:17:19 | - | 22,363 |
27.09.24 17:16:29 | - | 22,363 |
27.09.24 17:15:54 | - | 22,375 |
27.09.24 17:15:43 | - | 22,375 |
27.09.24 17:15:11 | - | 22,383 |
27.09.24 17:14:36 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:14:15 | - | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:15 | - | 22,385 |
27.09.24 17:13:51 | - | 22,388 |
27.09.24 17:13:14 | - | 22,390 |
27.09.24 17:13:00 | - | 22,390 |
27.09.24 17:12:23 | - | 22,388 |
27.09.24 17:11:39 | - | 22,388 |
27.09.24 17:10:54 | - | 22,385 |
27.09.24 17:10:12 | - | 22,403 |
27.09.24 17:09:33 | - | 22,403 |
27.09.24 17:08:59 | - | 22,395 |
27.09.24 17:08:26 | - | 22,387 |
27.09.24 17:07:44 | - | 22,403 |
27.09.24 17:07:15 | - | 22,398 |
27.09.24 17:06:43 | - | 22,405 |
27.09.24 17:06:08 | - | 22,403 |