WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:31 | - | 22,359 |
30.09.24 09:09:08 | - | 22,357 |
30.09.24 09:08:38 | - | 22,364 |
30.09.24 09:08:20 | - | 22,346 |
30.09.24 09:08:00 | - | 22,346 |
30.09.24 09:07:26 | - | 22,346 |
30.09.24 09:07:13 | - | 22,353 |
30.09.24 09:06:49 | - | 22,346 |
30.09.24 09:06:19 | - | 22,346 |
30.09.24 09:05:57 | - | 22,353 |
30.09.24 09:05:34 | - | 22,336 |
30.09.24 09:05:14 | - | 22,338 |
30.09.24 09:04:56 | - | 22,338 |
30.09.24 09:04:32 | - | 22,338 |
30.09.24 09:04:18 | - | 22,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:05 | - | 22,203 |
30.09.24 08:51:43 | - | 22,198 |
30.09.24 08:51:11 | - | 22,193 |
30.09.24 08:47:49 | - | 22,192 |
30.09.24 08:47:02 | - | 22,197 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:44:05 | - | 22,203 |
30.09.24 08:42:59 | - | 22,198 |
30.09.24 08:42:20 | - | 22,197 |
30.09.24 08:39:02 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:53 | - | 22,197 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:27:23 | - | 22,197 |
30.09.24 08:22:54 | - | 22,202 |
30.09.24 08:19:12 | - | 22,204 |
30.09.24 08:16:40 | - | 22,193 |
30.09.24 08:15:55 | - | 22,197 |
30.09.24 08:14:23 | - | 22,198 |
30.09.24 08:12:50 | - | 22,197 |