WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 22,256 |
27.09.24 19:43:08 | - | 22,250 |
27.09.24 19:43:08 | - | 22,250 |
27.09.24 19:41:48 | - | 22,244 |
27.09.24 19:40:32 | - | 22,251 |
27.09.24 19:40:00 | - | 22,245 |
27.09.24 19:37:32 | - | 22,251 |
27.09.24 19:37:26 | - | 22,245 |
27.09.24 19:34:35 | - | 22,251 |
27.09.24 19:34:20 | - | 22,245 |
27.09.24 19:29:23 | - | 22,251 |
27.09.24 19:29:05 | - | 22,245 |
27.09.24 19:27:46 | - | 22,251 |
27.09.24 19:25:52 | - | 22,257 |
27.09.24 19:25:11 | - | 22,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:06 | - | 22,315 |
27.09.24 19:22:02 | - | 22,260 |
27.09.24 19:18:01 | - | 22,266 |
27.09.24 19:18:01 | - | 22,266 |
27.09.24 19:18:01 | - | 22,266 |
27.09.24 19:12:18 | - | 22,271 |
27.09.24 19:09:43 | - | 22,271 |
27.09.24 19:09:35 | - | 22,277 |
27.09.24 19:08:14 | - | 22,283 |
27.09.24 19:07:14 | - | 22,289 |
27.09.24 19:06:02 | - | 22,295 |
27.09.24 19:03:35 | - | 22,304 |
27.09.24 19:01:18 | - | 22,298 |
27.09.24 18:58:05 | - | 22,293 |
27.09.24 18:53:18 | - | 22,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:20 | - | 22,293 |
27.09.24 18:49:31 | - | 22,298 |
27.09.24 18:46:20 | - | 22,292 |
27.09.24 18:40:47 | - | 22,298 |
27.09.24 18:38:04 | - | 22,292 |
27.09.24 18:37:49 | - | 22,286 |
27.09.24 18:37:42 | - | 22,280 |
27.09.24 18:35:26 | - | 22,274 |
27.09.24 18:33:08 | - | 22,268 |
27.09.24 18:31:49 | - | 22,274 |
27.09.24 18:28:06 | - | 22,268 |
27.09.24 18:27:26 | - | 22,262 |
27.09.24 18:27:13 | - | 22,256 |
27.09.24 18:26:19 | - | 22,262 |
27.09.24 18:26:05 | - | 22,256 |