WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:40 | - | 22,203 |
27.09.24 20:41:17 | - | 22,197 |
27.09.24 20:37:50 | - | 22,192 |
27.09.24 20:37:18 | - | 22,192 |
27.09.24 20:37:02 | - | 22,198 |
27.09.24 20:35:29 | - | 22,204 |
27.09.24 20:35:29 | - | 22,204 |
27.09.24 20:31:18 | - | 22,210 |
27.09.24 20:31:10 | - | 22,210 |
27.09.24 20:29:54 | - | 22,217 |
27.09.24 20:29:21 | - | 22,224 |
27.09.24 20:26:46 | - | 22,230 |
27.09.24 20:17:19 | - | 22,243 |
27.09.24 20:14:55 | - | 22,249 |
27.09.24 20:08:14 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:36 | - | 22,260 |
27.09.24 20:05:03 | - | 22,266 |
27.09.24 20:03:25 | - | 22,272 |
27.09.24 20:02:55 | - | 22,278 |
27.09.24 20:01:17 | - | 22,284 |
27.09.24 20:00:39 | - | 22,279 |
27.09.24 19:59:39 | - | 22,275 |
27.09.24 19:57:05 | - | 22,269 |
27.09.24 19:52:42 | - | 22,263 |
27.09.24 19:51:19 | - | 22,257 |
27.09.24 19:50:39 | - | 22,263 |
27.09.24 19:49:13 | - | 22,257 |
27.09.24 19:48:20 | - | 22,263 |
27.09.24 19:47:34 | - | 22,269 |
27.09.24 19:44:49 | - | 22,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 22,256 |
27.09.24 19:43:08 | - | 22,250 |
27.09.24 19:43:08 | - | 22,250 |
27.09.24 19:41:48 | - | 22,244 |
27.09.24 19:40:32 | - | 22,251 |
27.09.24 19:40:00 | - | 22,245 |
27.09.24 19:37:32 | - | 22,251 |
27.09.24 19:37:26 | - | 22,245 |
27.09.24 19:34:35 | - | 22,251 |
27.09.24 19:34:20 | - | 22,245 |
27.09.24 19:29:23 | - | 22,251 |
27.09.24 19:29:05 | - | 22,245 |
27.09.24 19:27:46 | - | 22,251 |
27.09.24 19:25:52 | - | 22,257 |
27.09.24 19:25:11 | - | 22,263 |