WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 22,292 |
27.09.24 18:37:49 | - | 22,286 |
27.09.24 18:37:42 | - | 22,280 |
27.09.24 18:35:26 | - | 22,274 |
27.09.24 18:33:08 | - | 22,268 |
27.09.24 18:31:49 | - | 22,274 |
27.09.24 18:28:06 | - | 22,268 |
27.09.24 18:27:26 | - | 22,262 |
27.09.24 18:27:13 | - | 22,256 |
27.09.24 18:26:19 | - | 22,262 |
27.09.24 18:26:05 | - | 22,256 |
27.09.24 18:24:11 | - | 22,251 |
27.09.24 18:21:10 | - | 22,251 |
27.09.24 18:20:32 | - | 22,245 |
27.09.24 18:20:01 | - | 22,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:29 | - | 22,257 |
27.09.24 18:17:10 | - | 22,250 |
27.09.24 18:16:52 | - | 22,244 |
27.09.24 18:14:43 | - | 22,239 |
27.09.24 18:13:03 | - | 22,233 |
27.09.24 18:13:00 | - | 22,238 |
27.09.24 18:12:31 | - | 22,244 |
27.09.24 18:10:49 | - | 22,250 |
27.09.24 18:10:06 | - | 22,256 |
27.09.24 18:09:24 | - | 22,262 |
27.09.24 18:08:23 | - | 22,268 |
27.09.24 18:02:15 | - | 22,273 |
27.09.24 18:00:19 | - | 22,268 |
27.09.24 17:54:47 | - | 22,273 |
27.09.24 17:52:51 | - | 22,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:21 | - | 22,274 |
27.09.24 17:51:12 | - | 22,280 |
27.09.24 17:50:26 | - | 22,274 |
27.09.24 17:50:03 | - | 22,279 |
27.09.24 17:49:07 | - | 22,286 |
27.09.24 17:46:05 | - | 22,292 |
27.09.24 17:46:01 | - | 22,286 |
27.09.24 17:42:28 | - | 22,291 |
27.09.24 17:41:38 | - | 22,285 |
27.09.24 17:41:14 | - | 22,280 |
27.09.24 17:40:49 | - | 22,274 |
27.09.24 17:38:57 | - | 22,279 |
27.09.24 17:36:58 | - | 22,273 |
27.09.24 17:36:28 | - | 22,279 |
27.09.24 17:36:06 | - | 22,273 |