WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:59 | - | 22,371 |
30.09.24 09:37:23 | - | 22,390 |
30.09.24 09:36:53 | - | 22,389 |
30.09.24 09:36:14 | - | 22,385 |
30.09.24 09:35:28 | - | 22,390 |
30.09.24 09:35:02 | - | 22,388 |
30.09.24 09:34:38 | - | 22,380 |
30.09.24 09:33:07 | - | 22,390 |
30.09.24 09:32:37 | - | 22,385 |
30.09.24 09:32:17 | - | 22,383 |
30.09.24 09:31:46 | - | 22,385 |
30.09.24 09:31:46 | - | 22,385 |
30.09.24 09:31:46 | - | 22,385 |
30.09.24 09:31:08 | - | 22,380 |
30.09.24 09:30:28 | - | 22,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:10 | - | 22,375 |
30.09.24 09:28:39 | - | 22,370 |
30.09.24 09:27:16 | - | 22,370 |
30.09.24 09:27:10 | - | 22,375 |
30.09.24 09:26:49 | - | 22,370 |
30.09.24 09:26:21 | - | 22,370 |
30.09.24 09:26:06 | - | 22,375 |
30.09.24 09:25:33 | - | 22,375 |
30.09.24 09:25:29 | - | 22,370 |
30.09.24 09:24:44 | - | 22,370 |
30.09.24 09:24:41 | - | 22,375 |
30.09.24 09:24:14 | - | 22,370 |
30.09.24 09:24:04 | - | 22,370 |
30.09.24 09:23:39 | - | 22,370 |
30.09.24 09:23:22 | - | 22,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:13 | - | 22,366 |
30.09.24 09:23:13 | - | 22,366 |
30.09.24 09:23:13 | - | 22,366 |
30.09.24 09:22:54 | - | 22,380 |
30.09.24 09:22:29 | - | 22,370 |
30.09.24 09:22:18 | - | 22,365 |
30.09.24 09:22:18 | - | 22,365 |
30.09.24 09:21:56 | - | 22,370 |
30.09.24 09:21:55 | - | 22,361 |
30.09.24 09:21:20 | - | 22,375 |
30.09.24 09:21:09 | - | 22,370 |
30.09.24 09:20:50 | - | 22,371 |
30.09.24 09:20:36 | - | 22,361 |
30.09.24 09:20:12 | - | 22,368 |
30.09.24 09:19:44 | - | 22,373 |