WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:23 | - | 22,236 |
02.10.24 20:27:12 | - | 22,242 |
02.10.24 20:25:07 | - | 22,247 |
02.10.24 20:21:12 | - | 22,253 |
02.10.24 20:20:47 | - | 22,247 |
02.10.24 20:18:27 | - | 22,254 |
02.10.24 20:16:38 | - | 22,248 |
02.10.24 20:10:14 | - | 22,253 |
02.10.24 20:04:57 | - | 22,248 |
02.10.24 20:00:55 | - | 22,242 |
02.10.24 19:59:45 | - | 22,236 |
02.10.24 19:57:59 | - | 22,230 |
02.10.24 19:57:00 | - | 22,222 |
02.10.24 19:52:02 | - | 22,217 |
02.10.24 19:51:17 | - | 22,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:51 | - | 22,205 |
02.10.24 19:47:55 | - | 22,199 |
02.10.24 19:47:46 | - | 22,193 |
02.10.24 19:41:46 | - | 22,199 |
02.10.24 19:37:47 | - | 22,205 |
02.10.24 19:37:32 | - | 22,199 |
02.10.24 19:36:39 | - | 22,191 |
02.10.24 19:35:29 | - | 22,185 |
02.10.24 19:35:04 | - | 22,193 |
02.10.24 19:34:33 | - | 22,198 |
02.10.24 19:33:23 | - | 22,192 |
02.10.24 19:30:39 | - | 22,198 |
02.10.24 19:28:21 | - | 22,205 |
02.10.24 19:27:41 | - | 22,199 |
02.10.24 19:27:13 | - | 22,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:28 | - | 22,188 |
02.10.24 19:21:07 | - | 22,194 |
02.10.24 19:16:36 | - | 22,186 |
02.10.24 19:11:25 | - | 22,180 |
02.10.24 19:08:25 | - | 22,187 |
02.10.24 19:02:09 | - | 22,194 |
02.10.24 19:00:01 | - | 22,188 |
02.10.24 18:59:40 | - | 22,194 |
02.10.24 18:59:27 | - | 22,199 |
02.10.24 18:58:02 | - | 22,206 |
02.10.24 18:56:13 | - | 22,212 |
02.10.24 18:55:58 | - | 22,218 |
02.10.24 18:51:55 | - | 22,224 |
02.10.24 18:51:55 | - | 22,224 |
02.10.24 18:50:53 | - | 22,218 |