WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:06 | - | 22,212 |
03.10.24 08:17:47 | - | 22,222 |
03.10.24 08:16:22 | - | 22,223 |
03.10.24 08:15:24 | - | 22,222 |
03.10.24 08:10:05 | - | 22,223 |
03.10.24 08:07:47 | - | 22,218 |
03.10.24 08:05:12 | - | 22,214 |
02.10.24 21:59:29 | - | 22,193 |
02.10.24 21:56:34 | - | 22,206 |
02.10.24 21:55:09 | - | 22,212 |
02.10.24 21:54:28 | - | 22,218 |
02.10.24 21:54:07 | - | 22,224 |
02.10.24 21:52:12 | - | 22,231 |
02.10.24 21:50:11 | - | 22,225 |
02.10.24 21:46:22 | - | 22,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:10 | - | 22,225 |
02.10.24 21:44:14 | - | 22,219 |
02.10.24 21:43:49 | - | 22,225 |
02.10.24 21:42:54 | - | 22,219 |
02.10.24 21:40:42 | - | 22,212 |
02.10.24 21:38:11 | - | 22,218 |
02.10.24 21:36:56 | - | 22,224 |
02.10.24 21:35:34 | - | 22,230 |
02.10.24 21:34:00 | - | 22,223 |
02.10.24 21:32:29 | - | 22,229 |
02.10.24 21:31:56 | - | 22,235 |
02.10.24 21:30:29 | - | 22,240 |
02.10.24 21:29:52 | - | 22,246 |
02.10.24 21:29:52 | - | 22,246 |
02.10.24 21:24:18 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:04 | - | 22,247 |
02.10.24 21:13:40 | - | 22,252 |
02.10.24 21:11:15 | - | 22,246 |
02.10.24 21:04:18 | - | 22,251 |
02.10.24 21:01:41 | - | 22,246 |
02.10.24 20:46:44 | - | 22,240 |
02.10.24 20:46:44 | - | 22,240 |
02.10.24 20:41:03 | - | 22,246 |
02.10.24 20:38:16 | - | 22,240 |
02.10.24 20:33:47 | - | 22,246 |
02.10.24 20:31:37 | - | 22,240 |
02.10.24 20:30:31 | - | 22,234 |
02.10.24 20:29:26 | - | 22,228 |
02.10.24 20:28:55 | - | 22,221 |
02.10.24 20:28:42 | - | 22,215 |