WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:50:00 | - | 22,224 |
02.10.24 18:49:31 | - | 22,217 |
02.10.24 18:48:27 | - | 22,224 |
02.10.24 18:45:20 | - | 22,230 |
02.10.24 18:39:32 | - | 22,236 |
02.10.24 18:38:42 | - | 22,230 |
02.10.24 18:36:05 | - | 22,224 |
02.10.24 18:31:03 | - | 22,230 |
02.10.24 18:30:15 | - | 22,236 |
02.10.24 18:29:54 | - | 22,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:01 | - | 22,242 |
02.10.24 18:25:19 | - | 22,236 |
02.10.24 18:24:35 | - | 22,230 |
02.10.24 18:24:14 | - | 22,224 |
02.10.24 18:24:01 | - | 22,218 |
02.10.24 18:23:34 | - | 22,212 |
02.10.24 18:22:20 | - | 22,206 |
02.10.24 18:22:20 | - | 22,206 |
02.10.24 18:20:13 | - | 22,212 |
02.10.24 18:19:43 | - | 22,218 |
02.10.24 18:18:25 | - | 22,224 |
02.10.24 18:18:01 | - | 22,231 |
02.10.24 18:17:29 | - | 22,233 |
02.10.24 18:13:05 | - | 22,239 |
02.10.24 18:09:08 | - | 22,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:03 | - | 22,239 |
02.10.24 18:07:46 | - | 22,244 |
02.10.24 18:05:01 | - | 22,239 |
02.10.24 18:04:21 | - | 22,245 |
02.10.24 18:02:15 | - | 22,237 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 18:00:01 | - | 22,232 |
02.10.24 17:57:49 | - | 22,226 |
02.10.24 17:57:16 | - | 22,232 |
02.10.24 17:56:15 | - | 22,226 |
02.10.24 17:54:02 | - | 22,232 |