WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:24 | - | 22,325 |
02.10.24 16:12:51 | - | 22,330 |
02.10.24 16:12:51 | - | 22,330 |
02.10.24 16:11:55 | - | 22,335 |
02.10.24 16:10:59 | - | 22,330 |
02.10.24 16:09:17 | - | 22,300 |
02.10.24 16:08:41 | - | 22,290 |
02.10.24 16:07:49 | - | 22,275 |
02.10.24 16:07:00 | - | 22,270 |
02.10.24 16:06:01 | - | 22,280 |
02.10.24 16:05:13 | - | 22,300 |
02.10.24 16:04:10 | - | 22,315 |
02.10.24 16:02:58 | - | 22,310 |
02.10.24 16:02:27 | - | 22,270 |
02.10.24 16:01:41 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:41 | - | 22,265 |
02.10.24 16:01:41 | - | 22,265 |
02.10.24 16:00:06 | - | 22,260 |
02.10.24 15:59:28 | - | 22,260 |
02.10.24 15:58:08 | - | 22,260 |
02.10.24 15:57:13 | - | 22,255 |
02.10.24 15:56:32 | - | 22,255 |
02.10.24 15:55:42 | - | 22,250 |
02.10.24 15:55:10 | - | 22,225 |
02.10.24 15:54:33 | - | 22,230 |
02.10.24 15:53:47 | - | 22,230 |
02.10.24 15:53:06 | - | 22,225 |
02.10.24 15:52:13 | - | 22,210 |
02.10.24 15:52:13 | - | 22,210 |
02.10.24 15:51:01 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:35 | - | 22,210 |
02.10.24 15:48:35 | - | 22,195 |
02.10.24 15:47:32 | - | 22,140 |
02.10.24 15:46:37 | - | 22,110 |
02.10.24 15:45:43 | - | 22,105 |
02.10.24 15:44:50 | - | 22,105 |
02.10.24 15:44:03 | - | 22,110 |
02.10.24 15:42:54 | - | 22,110 |
02.10.24 15:41:28 | - | 22,145 |
02.10.24 15:40:39 | - | 22,145 |
02.10.24 15:39:36 | - | 22,145 |
02.10.24 15:38:45 | - | 22,165 |
02.10.24 15:37:46 | - | 22,175 |
02.10.24 15:36:53 | - | 22,180 |
02.10.24 15:36:53 | - | 22,180 |