WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:32 | - | 22,108 |
02.10.24 15:16:10 | - | 22,108 |
02.10.24 15:15:51 | - | 22,108 |
02.10.24 15:15:41 | - | 22,108 |
02.10.24 15:15:21 | - | 22,108 |
02.10.24 15:14:31 | - | 22,108 |
02.10.24 15:13:51 | - | 22,108 |
02.10.24 15:13:35 | - | 22,108 |
02.10.24 15:13:14 | - | 22,098 |
02.10.24 15:13:00 | - | 22,098 |
02.10.24 15:12:47 | - | 22,098 |
02.10.24 15:12:00 | - | 22,098 |
02.10.24 15:11:14 | - | 22,081 |
02.10.24 15:11:06 | - | 22,081 |
02.10.24 15:10:54 | - | 22,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:41 | - | 22,081 |
02.10.24 15:10:18 | - | 22,081 |
02.10.24 15:09:22 | - | 22,081 |
02.10.24 15:09:02 | - | 22,081 |
02.10.24 15:08:39 | - | 22,098 |
02.10.24 15:08:16 | - | 22,098 |
02.10.24 15:07:48 | - | 22,088 |
02.10.24 15:07:17 | - | 22,099 |
02.10.24 15:07:10 | - | 22,099 |
02.10.24 15:06:12 | - | 22,099 |
02.10.24 15:05:37 | - | 22,099 |
02.10.24 15:05:31 | - | 22,099 |
02.10.24 15:05:10 | - | 22,099 |
02.10.24 15:04:58 | - | 22,099 |
02.10.24 15:04:47 | - | 22,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:24 | - | 22,099 |
02.10.24 15:04:10 | - | 22,099 |
02.10.24 15:03:44 | - | 22,118 |
02.10.24 15:02:49 | - | 22,118 |
02.10.24 15:02:39 | - | 22,118 |
02.10.24 15:02:09 | - | 22,120 |
02.10.24 15:01:40 | - | 22,118 |
02.10.24 15:01:12 | - | 22,118 |
02.10.24 15:00:44 | - | 22,118 |
02.10.24 14:59:28 | - | 22,109 |
02.10.24 14:58:48 | - | 22,109 |
02.10.24 14:58:33 | - | 22,109 |
02.10.24 14:58:31 | - | 22,106 |
02.10.24 14:57:37 | - | 22,109 |
02.10.24 14:57:08 | - | 22,109 |