WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:09:02 | - | 22,055 |
02.10.24 13:08:40 | - | 22,055 |
02.10.24 13:08:12 | - | 22,044 |
02.10.24 13:08:12 | - | 22,044 |
02.10.24 13:07:32 | - | 22,075 |
02.10.24 13:07:25 | - | 22,085 |
02.10.24 13:05:43 | - | 22,078 |
02.10.24 13:05:18 | - | 22,078 |
02.10.24 13:05:03 | - | 22,076 |
02.10.24 13:04:34 | - | 22,076 |
02.10.24 13:04:13 | - | 22,076 |
02.10.24 13:04:06 | - | 22,076 |
02.10.24 13:03:09 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:05 | - | 22,095 |
02.10.24 13:02:33 | - | 22,076 |
02.10.24 13:02:10 | - | 22,095 |
02.10.24 13:01:56 | - | 22,096 |
02.10.24 13:01:39 | - | 22,070 |
02.10.24 13:01:09 | - | 22,100 |
02.10.24 13:00:52 | - | 22,096 |
02.10.24 13:00:17 | - | 22,075 |
02.10.24 12:59:57 | - | 22,045 |
02.10.24 12:59:45 | - | 22,060 |
02.10.24 12:59:45 | - | 22,060 |
02.10.24 12:59:03 | - | 22,065 |
02.10.24 12:58:44 | - | 22,076 |
02.10.24 12:58:27 | - | 22,076 |
02.10.24 12:58:19 | - | 22,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:48 | - | 22,076 |
02.10.24 12:57:39 | - | 22,076 |
02.10.24 12:57:23 | - | 22,076 |
02.10.24 12:56:58 | - | 22,076 |
02.10.24 12:56:53 | - | 22,098 |
02.10.24 12:56:22 | - | 22,076 |
02.10.24 12:55:51 | - | 22,076 |
02.10.24 12:55:38 | - | 22,098 |
02.10.24 12:54:59 | - | 22,100 |
02.10.24 12:54:56 | - | 22,098 |
02.10.24 12:54:19 | - | 22,089 |
02.10.24 12:53:39 | - | 22,089 |
02.10.24 12:53:30 | - | 22,101 |
02.10.24 12:53:24 | - | 22,091 |
02.10.24 12:52:07 | - | 22,087 |