WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:45 | - | 22,060 |
02.10.24 12:59:03 | - | 22,065 |
02.10.24 12:58:44 | - | 22,076 |
02.10.24 12:58:27 | - | 22,076 |
02.10.24 12:58:19 | - | 22,098 |
02.10.24 12:57:48 | - | 22,076 |
02.10.24 12:57:39 | - | 22,076 |
02.10.24 12:57:23 | - | 22,076 |
02.10.24 12:56:58 | - | 22,076 |
02.10.24 12:56:53 | - | 22,098 |
02.10.24 12:56:22 | - | 22,076 |
02.10.24 12:55:51 | - | 22,076 |
02.10.24 12:55:38 | - | 22,098 |
02.10.24 12:54:59 | - | 22,100 |
02.10.24 12:54:56 | - | 22,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:19 | - | 22,089 |
02.10.24 12:53:39 | - | 22,089 |
02.10.24 12:53:30 | - | 22,101 |
02.10.24 12:53:24 | - | 22,091 |
02.10.24 12:52:07 | - | 22,087 |
02.10.24 12:51:31 | - | 22,087 |
02.10.24 12:51:08 | - | 22,098 |
02.10.24 12:51:08 | - | 22,076 |
02.10.24 12:48:34 | - | 22,076 |
02.10.24 12:47:36 | - | 22,076 |
02.10.24 12:45:47 | - | 22,080 |
02.10.24 12:44:49 | - | 22,066 |
02.10.24 12:44:36 | - | 22,066 |
02.10.24 12:44:31 | - | 22,080 |
02.10.24 12:44:20 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:52 | - | 22,080 |
02.10.24 12:43:31 | - | 22,085 |
02.10.24 12:41:54 | - | 22,085 |
02.10.24 12:41:11 | - | 22,085 |
02.10.24 12:40:43 | - | 22,076 |
02.10.24 12:39:25 | - | 22,076 |
02.10.24 12:39:06 | - | 22,076 |
02.10.24 12:38:01 | - | 22,076 |
02.10.24 12:37:00 | - | 22,085 |
02.10.24 12:36:37 | - | 22,076 |
02.10.24 12:36:18 | - | 22,098 |
02.10.24 12:35:15 | - | 22,057 |
02.10.24 12:34:57 | - | 22,078 |
02.10.24 12:34:10 | - | 22,047 |
02.10.24 12:33:27 | - | 22,047 |