WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:22 | - | 22,047 |
02.10.24 12:31:33 | - | 22,047 |
02.10.24 12:31:15 | - | 22,058 |
02.10.24 12:29:59 | - | 22,036 |
02.10.24 12:29:45 | - | 22,036 |
02.10.24 12:29:27 | - | 22,038 |
02.10.24 12:28:53 | - | 22,038 |
02.10.24 12:28:44 | - | 22,038 |
02.10.24 12:28:28 | - | 22,044 |
02.10.24 12:27:58 | - | 22,045 |
02.10.24 12:27:53 | - | 22,038 |
02.10.24 12:27:41 | - | 22,040 |
02.10.24 12:27:41 | - | 22,040 |
02.10.24 12:27:17 | - | 22,045 |
02.10.24 12:27:06 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:00 | - | 22,038 |
02.10.24 12:26:04 | - | 22,038 |
02.10.24 12:25:53 | - | 22,023 |
02.10.24 12:25:37 | - | 22,023 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:27 | - | 22,021 |
02.10.24 12:25:16 | - | 22,023 |
02.10.24 12:25:16 | - | 22,023 |
02.10.24 12:25:16 | - | 22,023 |
02.10.24 12:25:16 | - | 22,023 |
02.10.24 12:25:01 | - | 22,023 |
02.10.24 12:24:46 | - | 22,038 |
02.10.24 12:24:28 | - | 22,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:12 | - | 22,023 |
02.10.24 12:23:57 | - | 22,026 |
02.10.24 12:23:27 | - | 22,038 |
02.10.24 12:23:26 | - | 22,014 |
02.10.24 12:23:14 | - | 22,038 |
02.10.24 12:23:03 | - | 22,040 |
02.10.24 12:22:56 | - | 22,038 |
02.10.24 12:22:37 | - | 22,038 |
02.10.24 12:22:28 | - | 22,038 |
02.10.24 12:22:20 | - | 22,040 |
02.10.24 12:22:08 | - | 22,023 |
02.10.24 12:22:08 | - | 22,023 |
02.10.24 12:21:59 | - | 22,009 |
02.10.24 12:21:51 | - | 22,038 |
02.10.24 12:21:45 | - | 22,038 |