WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:05 | - | 22,071 |
02.10.24 13:46:02 | - | 22,071 |
02.10.24 13:45:03 | - | 22,071 |
02.10.24 13:43:59 | - | 22,071 |
02.10.24 13:43:24 | - | 22,071 |
02.10.24 13:41:41 | - | 22,071 |
02.10.24 13:40:01 | - | 22,071 |
02.10.24 13:39:50 | - | 22,071 |
02.10.24 13:39:43 | - | 22,071 |
02.10.24 13:38:20 | - | 22,071 |
02.10.24 13:38:02 | - | 22,073 |
02.10.24 13:37:46 | - | 22,073 |
02.10.24 13:37:38 | - | 22,075 |
02.10.24 13:37:15 | - | 22,064 |
02.10.24 13:37:13 | - | 22,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:13 | - | 22,064 |
02.10.24 13:36:51 | - | 22,064 |
02.10.24 13:36:46 | - | 22,064 |
02.10.24 13:36:24 | - | 22,064 |
02.10.24 13:36:11 | - | 22,064 |
02.10.24 13:35:22 | - | 22,064 |
02.10.24 13:34:50 | - | 22,064 |
02.10.24 13:34:39 | - | 22,068 |
02.10.24 13:34:17 | - | 22,069 |
02.10.24 13:33:45 | - | 22,064 |
02.10.24 13:32:02 | - | 22,064 |
02.10.24 13:31:34 | - | 22,064 |
02.10.24 13:31:19 | - | 22,064 |
02.10.24 13:31:04 | - | 22,064 |
02.10.24 13:30:20 | - | 22,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:50 | - | 22,057 |
02.10.24 13:27:19 | - | 22,057 |
02.10.24 13:26:08 | - | 22,075 |
02.10.24 13:25:59 | - | 22,073 |
02.10.24 13:25:18 | - | 22,046 |
02.10.24 13:23:18 | - | 22,046 |
02.10.24 13:22:51 | - | 22,036 |
02.10.24 13:22:40 | - | 22,034 |
02.10.24 13:22:11 | - | 22,034 |
02.10.24 13:22:01 | - | 22,034 |
02.10.24 13:21:46 | - | 22,034 |
02.10.24 13:21:31 | - | 22,034 |
02.10.24 13:21:10 | - | 22,034 |
02.10.24 13:20:47 | - | 22,034 |
02.10.24 13:20:22 | - | 22,034 |