WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:34 | - | 22,051 |
02.10.24 14:32:01 | - | 22,051 |
02.10.24 14:29:04 | - | 22,051 |
02.10.24 14:28:02 | - | 22,068 |
02.10.24 14:27:00 | - | 22,068 |
02.10.24 14:25:06 | - | 22,068 |
02.10.24 14:24:36 | - | 22,068 |
02.10.24 14:23:31 | - | 22,061 |
02.10.24 14:23:04 | - | 22,061 |
02.10.24 14:22:47 | - | 22,088 |
02.10.24 14:21:19 | - | 22,072 |
02.10.24 14:20:59 | - | 22,072 |
02.10.24 14:20:19 | - | 22,061 |
02.10.24 14:19:13 | - | 22,061 |
02.10.24 14:18:23 | - | 22,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:46 | - | 22,051 |
02.10.24 14:16:15 | - | 22,061 |
02.10.24 14:15:40 | - | 22,061 |
02.10.24 14:14:53 | - | 21,985 |
02.10.24 14:14:41 | - | 22,010 |
02.10.24 14:14:15 | - | 21,995 |
02.10.24 14:13:59 | - | 22,039 |
02.10.24 14:13:34 | - | 22,039 |
02.10.24 14:13:21 | - | 22,032 |
02.10.24 14:12:43 | - | 22,032 |
02.10.24 14:12:33 | - | 22,037 |
02.10.24 14:11:54 | - | 22,032 |
02.10.24 14:11:37 | - | 22,032 |
02.10.24 14:10:54 | - | 22,048 |
02.10.24 14:10:44 | - | 22,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:16 | - | 22,021 |
02.10.24 14:09:48 | - | 22,021 |
02.10.24 14:09:33 | - | 22,021 |
02.10.24 14:09:15 | - | 22,021 |
02.10.24 14:08:06 | - | 22,021 |
02.10.24 14:07:56 | - | 22,021 |
02.10.24 14:07:38 | - | 22,021 |
02.10.24 14:06:58 | - | 22,021 |
02.10.24 14:06:42 | - | 22,021 |
02.10.24 14:06:15 | - | 22,032 |
02.10.24 14:04:35 | - | 22,032 |
02.10.24 14:03:54 | - | 22,050 |
02.10.24 14:03:39 | - | 22,050 |
02.10.24 14:03:13 | - | 22,021 |
02.10.24 14:03:03 | - | 22,021 |