WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:01:21 | 49 | 21,88 |
11.06.24 14:35:21 | 1 | 21,92 |
11.06.24 13:22:18 | 6 | 21,88 |
11.06.24 12:33:37 | 7 | 21,85 |
11.06.24 12:03:14 | 100 | 21,86 |
11.06.24 11:49:56 | 40 | 21,88 |
11.06.24 11:17:20 | 100 | 21,87 |
11.06.24 11:15:33 | 82 | 21,87 |
11.06.24 11:13:17 | 10 | 21,90 |
11.06.24 10:44:21 | 20 | 21,92 |
11.06.24 09:48:12 | 120 | 21,91 |
11.06.24 09:32:01 | 4 | 21,91 |
11.06.24 08:08:03 | 10 | 21,94 |
10.06.24 21:41:17 | 99 | 21,77 |
10.06.24 21:27:21 | 203 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:26:56 | 500 | 21,95 |
10.06.24 20:25:39 | 15 | 21,91 |
10.06.24 18:19:12 | 10 | 21,97 |
10.06.24 17:44:46 | 12 | 21,79 |
10.06.24 17:44:23 | 39 | 21,79 |
10.06.24 17:02:36 | 46 | 21,90 |
10.06.24 16:47:36 | 15 | 21,89 |
10.06.24 16:26:21 | 26 | 21,89 |
10.06.24 15:47:03 | 100 | 21,78 |
10.06.24 15:41:14 | 1 | 21,79 |
10.06.24 15:40:09 | 480 | 21,77 |
10.06.24 15:06:15 | 235 | 21,65 |
10.06.24 14:02:06 | 90 | 21,67 |
10.06.24 13:00:02 | 4 | 21,64 |
10.06.24 12:02:53 | 8 | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:38:19 | 1 | 21,61 |
10.06.24 11:31:32 | 80 | 21,56 |
10.06.24 11:20:45 | 555 | 21,58 |
10.06.24 10:36:12 | 4 | 21,56 |
10.06.24 10:10:10 | 20 | 21,61 |
10.06.24 10:01:54 | 610 | 21,62 |
10.06.24 09:50:31 | 60 | 21,59 |
10.06.24 09:50:00 | 60 | 21,62 |
10.06.24 09:40:44 | 8 | 21,59 |
10.06.24 09:30:24 | 5 | 21,57 |
10.06.24 09:17:06 | 5 | 21,62 |
10.06.24 09:08:33 | 50 | 21,62 |
10.06.24 08:15:50 | 25 | 21,40 |
10.06.24 08:15:47 | 479 | 21,40 |
07.06.24 18:29:44 | 46 | 21,37 |