WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:04 | 20 | 22,18 |
11:47:30 | 20 | 22,17 |
11:42:48 | 42 | 22,14 |
11:06:21 | 25 | 22,16 |
10:26:05 | 100 | 22,15 |
10:15:52 | 250 | 22,14 |
09:53:32 | 72 | 22,15 |
09:41:18 | 20 | 22,13 |
08:00:07 | 10 | 22,26 |
17.06.24 21:02:13 | 260 | 22,09 |
17.06.24 19:51:29 | 50 | 22,09 |
17.06.24 18:58:23 | 1 | 21,98 |
17.06.24 18:29:58 | 29 | 21,95 |
17.06.24 17:18:41 | 122 | 21,94 |
17.06.24 16:57:30 | 1 | 21,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:20:31 | 8 | 22,02 |
17.06.24 16:16:00 | 2 | 22,05 |
17.06.24 15:47:34 | 3 | 21,95 |
17.06.24 15:37:41 | 327 | 21,93 |
17.06.24 15:36:38 | 7 | 21,93 |
17.06.24 15:36:09 | 5 | 21,95 |
17.06.24 14:30:12 | 52 | 22,07 |
17.06.24 13:53:54 | 300 | 22,09 |
17.06.24 13:49:43 | 10 | 22,10 |
17.06.24 12:36:52 | 100 | 22,12 |
17.06.24 12:27:00 | 100 | 22,12 |
17.06.24 12:04:14 | 485 | 22,13 |
17.06.24 11:54:25 | 317 | 22,15 |
17.06.24 11:45:33 | 23 | 22,11 |
17.06.24 11:31:53 | 1 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:25:17 | 78 | 22,10 |
17.06.24 11:16:02 | 22 | 22,13 |
17.06.24 11:09:45 | 20 | 22,12 |
17.06.24 10:55:11 | 717 | 22,13 |
17.06.24 10:37:50 | 120 | 22,12 |
17.06.24 10:10:17 | 28 | 22,17 |
17.06.24 10:08:08 | 80 | 22,15 |
17.06.24 09:43:18 | 1,88 Tsd. | 22,17 |
17.06.24 09:40:54 | 200 | 22,16 |
17.06.24 09:30:26 | 176 | 22,16 |
17.06.24 09:24:36 | 50 | 22,13 |
17.06.24 09:09:51 | 250 | 22,14 |
17.06.24 09:05:11 | 10 | 22,13 |
17.06.24 09:05:01 | 4 | 22,13 |
17.06.24 08:09:53 | 96 | 22,15 |